![Investigator Resources Limited](/common/images/company/ASX_IVR.png)
Invesco Mortgage Capital Inc. (IVR) drew a slightly negative reaction from investors on its first day of trading Friday amid a broad market downturn. The stock closed the day at $19.42 a share on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 8.69565217391 | 0.023 | 0.025 | 0.022 | 2064167 | 0.02317985 | DE |
4 | 0.004 | 19.0476190476 | 0.021 | 0.027 | 0.02 | 1738006 | 0.022812 | DE |
12 | -0.015 | -37.5 | 0.04 | 0.041 | 0.0175 | 2760031 | 0.02454839 | DE |
26 | -0.02 | -44.4444444444 | 0.045 | 0.056 | 0.0175 | 2714750 | 0.03438658 | DE |
52 | -0.012 | -32.4324324324 | 0.037 | 0.066 | 0.0175 | 2460412 | 0.04148258 | DE |
156 | -0.036 | -59.0163934426 | 0.061 | 0.079 | 0.0175 | 2934697 | 0.0479338 | DE |
260 | 0.001 | 4.16666666667 | 0.024 | 0.12 | 0.009 | 3814826 | 0.05628444 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.