Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,182,191 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.049 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investigator Resources Limited | IVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -7.55% | 0.049 | 01:24:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.049 | 0.052 | 0.049 | 0.053 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 86 | 3,182,191 | - | 0.033 - 0.066 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:24:36 | 15,512 | AUD 0.049 | AUD |
Investigator Resources News
Loading Messages....
Historical IVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.058 | 0.049 | 0.054747 | 3,285,968 | -0.004 | -7.55% |
| 1 Month | 0.041 | 0.058 | 0.04 | 0.052161 | 3,685,227 | 0.008 | 19.51% |
| 3 Months | 0.036 | 0.058 | 0.033 | 0.045576 | 2,109,010 | 0.013 | 36.11% |
| 6 Months | 0.039 | 0.058 | 0.033 | 0.041923 | 2,432,297 | 0.01 | 25.64% |
| 1 Year | 0.065 | 0.066 | 0.033 | 0.046478 | 2,466,991 | -0.016 | -24.62% |
| 3 Years | 0.084 | 0.12 | 0.033 | 0.058941 | 3,265,401 | -0.035 | -41.67% |
| 5 Years | 0.009 | 0.12 | 0.009 | 0.054403 | 3,891,307 | 0.04 | 444.44% |
