Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,442,988 |
|
|||||
| News | - | ||||||
| Day High | 0.725 | Low High |
|||||
| Day Low | 0.705 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tabcorp Holdings Limited | TAH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0225 | -3.05% | 0.715 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.705 | 0.725 | 0.715 | 0.7375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,295 | 4,442,988 | - | 0.60 - 1.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 625 | AUD 0.72 | AUD |
Tabcorp News
Loading Messages....
Historical TAH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.75 | 0.70 | 0.724089 | 8,858,063 | -0.01 | -1.38% |
| 1 Month | 0.765 | 0.77 | 0.70 | 0.732114 | 7,136,547 | -0.05 | -6.54% |
| 3 Months | 0.79 | 1.16 | 0.60 | 0.740731 | 8,025,681 | -0.075 | -9.49% |
| 6 Months | 0.85 | 1.41 | 0.60 | 0.761108 | 7,648,959 | -0.135 | -15.88% |
| 1 Year | 1.06 | 1.46 | 0.60 | 0.911208 | 7,442,998 | -0.345 | -32.55% |
| 3 Years | 4.79 | 6.01 | 0.60 | 1.89 | 8,458,298 | -4.08 | -85.07% |
| 5 Years | 4.52 | 6.01 | 0.60 | 2.56 | 7,838,651 | -3.81 | -84.18% |
