Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,510,801 |
|
|||||
| News | - | ||||||
| Day High | 0.87 | Low High |
|||||
| Day Low | 0.825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novonix Limited | NVX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -4.05% | 0.83 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.87 | 0.825 | 0.87 | 0.83 | 0.865 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 840 | 3,510,801 | - | 0.525 - 1.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 4,958 | AUD 0.835 | AUD |
Novonix News
Loading Messages....
Historical NVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 0.98 | 0.825 | 0.879952 | 3,232,877 | -0.145 | -14.87% |
| 1 Month | 0.875 | 1.18 | 0.825 | 0.98769 | 3,339,310 | -0.045 | -5.14% |
| 3 Months | 0.56 | 1.18 | 0.54 | 0.902628 | 3,301,877 | 0.27 | 48.21% |
| 6 Months | 0.75 | 1.18 | 0.525 | 0.81877 | 2,520,298 | 0.08 | 10.67% |
| 1 Year | 0.925 | 1.24 | 0.525 | 0.884196 | 2,895,659 | -0.095 | -10.27% |
| 3 Years | 2.34 | 12.47 | 0.525 | 3.34 | 3,767,341 | -1.51 | -64.53% |
| 5 Years | 0.51 | 12.47 | 0.18 | 2.98 | 3,004,787 | 0.32 | 62.75% |
