Volume | 922,610 |
|
|||||
News | - | ||||||
Day High | 2.155 | Low High |
|||||
Day Low | 2.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
National Storage REIT | NSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.13 | 2.12 | 2.155 | 2.12 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
694 | 922,610 | - | 1.9875 - 2.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:35:41 | 226 | AUD 2.15 | AUD |
National Storage REIT News
Loading Messages....
Historical NSR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.24 | 2.24 | 2.12 | 2.16 | 3,196,471 | -0.09 | -4.02% |
1 Month | 2.38 | 2.385 | 2.12 | 2.24 | 3,239,369 | -0.23 | -9.66% |
3 Months | 2.30 | 2.47 | 2.12 | 2.31 | 3,124,005 | -0.15 | -6.52% |
6 Months | 2.01 | 2.47 | 1.99 | 2.27 | 3,183,647 | 0.14 | 6.97% |
1 Year | 2.49 | 2.59 | 1.9875 | 2.29 | 3,304,550 | -0.34 | -13.65% |
3 Years | 2.02 | 2.78 | 1.965 | 2.35 | 2,979,306 | 0.13 | 6.44% |
5 Years | 1.695 | 2.78 | 1.20 | 2.12 | 3,506,304 | 0.455 | 26.84% |