ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NSR National Storage REIT

2.15
0.03 (1.42%)
Last Updated: 00:29:51
Delayed by 20 minutes

Period:

Draw Mode:

Volume 922,610
Bid Price 2.14
Ask Price 2.15
News -
Day High 2.155

Low
1.9875

52 Week Range

High
2.59

Day Low 2.12
Company Name Stock Ticker Symbol Market Type
National Storage REIT NSR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.03 1.42% 2.15 00:29:51
Open Price Low Price High Price Close Price Prev Close
2.13 2.12 2.155 2.12
Trades Volume Avg Volume 52 Week Range
694 922,610 - 1.9875 - 2.59
Last Trade Time Type Quantity Stock Price Currency
00:35:41 226 AUD 2.15 AUD

National Storage REIT News

Loading Messages....

Historical NSR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.242.242.122.163,196,471-0.09-4.02%
1 Month2.382.3852.122.243,239,369-0.23-9.66%
3 Months2.302.472.122.313,124,005-0.15-6.52%
6 Months2.012.471.992.273,183,6470.146.97%
1 Year2.492.591.98752.293,304,550-0.34-13.65%
3 Years2.022.781.9652.352,979,3060.136.44%
5 Years1.6952.781.202.123,506,3040.45526.84%

Your Recent History

Delayed Upgrade Clock