Core Lithium Stock Quote CXO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Core Lithium Ltd (CXO) Quote

Core Lithium Ltd (CXO)

0.1275

0.0125

(10.87%)

Closed October 07 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1275

Bid

0.125

Ask

0.13

Volume

16,458,476

0.115 Day's Range 0.13

0.078 52 Week Range 0.41

Market Cap

Previous Close

0.115

Open

0.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,983,022

Shares Outstanding

2,136,935,544

Dividend Yield

-

PE Ratio

25.49

Earnings Per Share (EPS)

0.01

Revenue

50.6M

Net Profit

10.81M

Sector

Copper Ores

Industry

Copper Ores

Website

www.coreexploration.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

-

Core Lithium Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker CXO. The last closing price for Core Lithium was AUD0.12. Over the last year, Core Lithium shares have traded in a share price range of AUD 0.078 to AUD 0.41.

Core Lithium currently has 2,136,935,544 shares outstanding. The market capitalization of Core Lithium is AUD245.75 million. Core Lithium has a price to earnings ratio (PE ratio) of 25.49.

Concho Resources Inc. Announces Pricing of Initial Public Offering

MIDLAND, Texas, Aug. 2 /PRNewswire-FirstCall/ -- Concho Resources Inc. (NYSE:CXO) today announced the pricing of its initial public offering of 20,887,107 shares of its common stock at $11.50...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0225	21.4285714286	0.105	0.1325	0.105	19936692	0.12263404	DE
4	0.0445	53.6144578313	0.083	0.1325	0.083	20287001	0.10603103	DE
12	0.0125	10.8695652174	0.115	0.1325	0.083	15983022	0.1008787	DE
26	-0.0325	-20.3125	0.16	0.17	0.078	15322010	0.10701342	DE
52	-0.2375	-65.0684931507	0.365	0.41	0.078	17187876	0.19344826	DE
156	-0.2775	-68.5185185185	0.405	1.875	0.078	20815701	0.77517821	DE
260	0.0885	226.923076923	0.039	1.875	0.013	15282937	0.67674672	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHYORhythm Biosciences Limited	AUD 0.03 (114.29%)	75k
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
NRXONoronex Limited	AUD 0.006 (100.00%)	150k
KM1Kali Metals Ltd	AUD 0.185 (54.17%)	3.72M
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	100k
NC6OBNanollose Limited	AUD 0.005 (-58.33%)	100k
BLGOBluglass Limited	AUD 0.003 (-57.14%)	250.45k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	4.46M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-42.86%)	800k
INPIncentiaPay Limited	AUD 0.002 (-33.33%)	326.22k
BCBBowen Coking Coal Limited	AUD 0.0085 (-29.17%)	247.82M
SYASayona Mining Limited	AUD 0.035 (14.75%)	62.72M
PNRPantoro Limited	AUD 0.12 (0.00%)	57.48M
LTRLiontown Resources Limited	AUD 0.88 (18.92%)	39.73M
PLSPilbara Minerals Limited	AUD 3.125 (3.14%)	27.66M

linkvest

linkvest 2 minutes ago

These 5s are like stock candy, the GOLDEN SHARES that help dreams to become a reality.

thenk

thenk 2 minutes ago

I'm slapping at 0.34.. No regrets. Here since 0.025. Lets MOVE

JakBqk

JakBqk 2 minutes ago

Oh yeah why? Tell us all about it. Bet you can't

Natural Trader

Natural Trader 2 minutes ago

CETX 1.35 RSI 11.8 what the hell is going on?

CountOfMeltedCrisco

CountOfMeltedCrisco 2 minutes ago

And they are up to the same tricks again.

Coming from you, that's the Knee-Slapper of the Day!

NBRI! $$2024!

Den

Den 2 minutes ago

Ok, wd be much appreciated Dawg ,tia

Den

Den 2 minutes ago

Ok, wd be much appreciated Dawg ,tia

Jackthehorse1926

Jackthehorse1926 2 minutes ago

Scaring people away from making money is a shitty way to live pal.

georgie18

georgie18 3 minutes ago

Good for you...I rode it years ago but have been out for a long time...🥳

Triple nickle

Triple nickle 3 minutes ago

TMaga

TMaga 3 minutes ago

$196.01 AS OF 10 15 AM More than 80% loss so far. Your prediction might come true for this to go below $1.00 before the 90 days are up.

SmokeSignals

SmokeSignals 3 minutes ago

would'nt you like to fly optionmillionaires beautiful, beautiful....ballooooooooon...

misterfishman

misterfishman 3 minutes ago

chiit if i can put up with a narcissist wife for over twenty years then i have the patience to wait years on a stock. man i can meditate while walking or sitting down, I develop this skill over twenty years i had no choice in the matter.

grandslam68

grandslam68 3 minutes ago

Nice find. What with the celebrity and all, that's just the kind of thing that would draw a lot of interest, if properly PR'd. Instead, the story is left to wallow in obscurity. FDA-approved? Might be a stretch lol. "He says the cells are from Colorado-based tissue bank, Vitro Biopharma, and say

devil dog 96

devil dog 96 3 minutes ago

The big BIDs are back today and the ASK is @ .059 now! 👀

Traders want ATMH shares. Do your thing today and try to get some shareholders to sell their shares to them. You will see no one believes your no proof scam theory promo Propaganda. 😃 Shareholders are all holding

Jackthehorse1926

Jackthehorse1926 3 minutes ago

What disclosures? Who are you? Did you buy the stock or not geez.🙄

MysticalTrailblazer71

MysticalTrailblazer71 3 minutes ago

Marketmakers and future buyout prospects are using every means to keep the price down so they can accumulate the cash in on the buyout PPS of 2 to 4 dollars a year in a year to a year and a half ……common practice

ace65

ace65 3 minutes ago

KITL getting volume .001s up..160 milly unrestricted.

m0n

m0n 4 minutes ago

MM moved higher @ .45 $AZRH

weedtrader420

weedtrader420 4 minutes ago

XRP said Are the aliens making these hurricane storms? They’re trying to wipe out Florida. Category 3-4 storm, more election interference WOW!🤔🤯 The Safaris- WIPE OUT

HokieHead

HokieHead 4 minutes ago

We are going to start moving like AZRH is now shortly, it’s coming.

ducci1

ducci1 4 minutes ago

Ridin 573C .38?---Vix back down to it's 5 min Red Line & R1 20.30 ?

DanielSon88

DanielSon88 4 minutes ago

Jokes on you clowns. You do realize anyone can make up a an email?

mahatmapaul

mahatmapaul 4 minutes ago

well, let me return the compliment and point out that you write English often better and more precisely than many native speakers.

Don't forget that I studied years and years of Latin (and taught it back in the 1980's), and that has a beneficent effect on understanding language, inclu

Delayed Upgrade Clock