Core Lithium Stock Quote CXO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Core Lithium Ltd (CXO) Quote

Core Lithium Ltd (CXO)

0.0915

-0.0025

( -2.66% )

Updated: 00:26:32

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0915

Bid

0.091

Ask

0.092

Volume

13,797,405

0.091 Day's Range 0.094

0.078 52 Week Range 0.80

Market Cap

Previous Close

0.094

Open

0.093

Last Trade

Last Trade Time

00:31:18

Financial Volume

-

VWAP

-

Average Volume (3m)

16,651,454

Shares Outstanding

2,136,935,544

Dividend Yield

-

PE Ratio

17.65

Earnings Per Share (EPS)

0.01

Revenue

50.6M

Net Profit

10.81M

Sector

Copper Ores

Industry

Copper Ores

Website

www.coreexploration.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Core Lithium Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker CXO. The last closing price for Core Lithium was AUD0.09. Over the last year, Core Lithium shares have traded in a share price range of AUD 0.078 to AUD 0.80.

Core Lithium currently has 2,136,935,544 shares outstanding. The market capitalization of Core Lithium is AUD200.87 million. Core Lithium has a price to earnings ratio (PE ratio) of 17.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0235	-20.4347826087	0.115	0.125	0.091	17814995	0.10295387	DE
4	0.0075	8.92857142857	0.084	0.125	0.082	21336576	0.09919527	DE
12	-0.0485	-34.6428571429	0.14	0.17	0.078	16651454	0.10666365	DE
26	-0.1035	-53.0769230769	0.195	0.26	0.078	16379909	0.15206368	DE
52	-0.6885	-88.2692307692	0.78	0.8	0.078	19111899	0.2851726	DE
156	-0.1985	-68.4482758621	0.29	1.875	0.078	21118754	0.78804805	DE
260	0.0505	123.170731707	0.041	1.875	0.013	14791745	0.70429225	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

Wise Man

Wise Man 3 minutes ago

ENTERPRISE REGULATORY CAPITAL FRAMEWORK.
Fannie Mae:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jqcds_20240501_092611.JPG

Freddie Mac:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/xcslu_20240502_072831.JPG

The capital shortfa

nowwhat2

nowwhat2 3 minutes ago

Brilliant comment.....Sheesh.

Does this look like someone who's thinking in terms of only DAILY moves ?

https://investorshub.advfn.com/uimage/uploads/2024/7/25/wxkbhbtc_777_14_capt_4pm_edit_TA_BO.jpg

https://investorshub.advfn.co

Lime Time

Lime Time 4 minutes ago

Well, that all changes in 2025, which is why Sharp issued the PRs and is keeping this fully Alt Reporting Compliant. I think you have an issue at comprehending this, but it is a thing. Some people are slower than others and that is an accepted fact.

4retire

4retire 7 minutes ago

A year ago China accounted for 25% of NVDA’s total revenue. Biden put a decree for NVDA not to sell their high end parts and investors were spooked. A couple of weeks later NVDA had a BLOWOUT quarter and analysts have been trying to catch up ever since. You need more research

Menace212

Menace212 8 minutes ago

On the off note even in EM we are top 5 in breakout boards lol. Even with this is out of commission eyes still carefully watching

hap0206

hap0206 8 minutes ago

That's the thing that has me so happy -- she is 100% committed to the biden/dem/lib policies -- she will not restrain herself -- she has been anointed -- LIG

knrorrel

knrorrel 9 minutes ago

https://x.com/thenowcorp/status/1815808604760596774?t=7GlYsdBxE5FUsRbchfsWeQ&s=19

Hi_Lo

Hi_Lo 11 minutes ago

This is super clean.
GVSI is a dirty shell by definition.

https://bradshawlawgroup.com/reverse-mergers-a-basic-primer/

Conducting effective due diligence on the shell company is essential, as merging with a “dirty” shell (i.e., a shell whose management failed to

janice shell

janice shell 12 minutes ago

wadegarret

wadegarret 14 minutes ago

PSIX- I would love to get a rational answer

to these questions. First, why did the stock trend down from $3 to $2 for over a year, from April 2023 to May 2024, despite the company posting unreal Q2 and Q3 2023 results ? I mean both of these quarters had great results, largely bec

shajandr

shajandr 14 minutes ago

More good advice from Warren "Jimmy" Buffett:

https://www.msn.com/en-us/money/savingandinvesting/warren-buffett-once-said-there-are-two-kinds-of-items-people-buy-to-grow-their-money-one-of-them-really-is-investing-and-the-other-is-not-which-one-are-you-doing/ar-BB1qm27x?cvid=f39337367

powerbattles

powerbattles 14 minutes ago

The countdown is almost over with only 13 days left. As per the filings, the 20 days is anticipated to end around August 6, 2024.

QuantumTravesty

QuantumTravesty 15 minutes ago

Yes. Pennies have a hard time doing the math. The need to sell because you have a profit down here overrides the valuation it seems.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 15 minutes ago

Chart looks ready to at least touch 002. Ticker change next week

Hi_Lo

Hi_Lo 16 minutes ago

I will give Sharp credit though, he definitely warned people about GVSI many times:

https://twitter.com/GeorgeASharp/status/1622942829440913408?t=rjFoJsy5hB3VijWDGcCjAw&s=19

https://twitter.com/GeorgeASharp/status/1384148926970748939?t=f882-oOK0vouDCYA4oNdew&s=19

CL601R

CL601R 17 minutes ago

CL601R

CL601R 17 minutes ago

F U Steve and F all your scams and lies and FRAUD …. CEO is M F liar fraud

loki

loki 17 minutes ago

newmedman

newmedman 18 minutes ago

yes, I used to spend a lot of time in Florida and had a couple places there. We were on the easement outside of the beach walking one day in St. Pete and the sucker fell down right behind me. I was spooked at first and almost smashed it but my wife and friends talked me down and we adopted it inst

want2retire

want2retire 19 minutes ago

“POSSIBILITY OF BANKRUPTCY”

I missed that in the filings.

We all know the current final situation of the company. If they don’t sell the spider silk they are currently producing they may need more cash for additional expansion. Too early to say with any certainty.

Vontobel Financial Produ...

Delayed Upgrade Clock