Adisyn Stock Quote AI1 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Adisyn Ltd (AI1) Quote

Adisyn Ltd (AI1)

0.042

0.004

(10.53%)

Closed July 22 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.042

Bid

0.04

Ask

0.044

Volume

199,308

0.038 Day's Range 0.044

0.016 52 Week Range 0.05

Market Cap

Previous Close

0.038

Open

0.043

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

870,219

Shares Outstanding

130,716,089

Dividend Yield

-

PE Ratio

-3.01

Earnings Per Share (EPS)

-0.01

Revenue

6.33M

Net Profit

-1.74M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

dctwo.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Adisyn Ltd is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker AI1. The last closing price for Adisyn was AUD0.04. Over the last year, Adisyn shares have traded in a share price range of AUD 0.016 to AUD 0.05.

Adisyn currently has 130,716,089 shares outstanding. The market capitalization of Adisyn is AUD4.97 million. Adisyn has a price to earnings ratio (PE ratio) of -3.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.042	0.047	0.032	1902260	0.03970751	DE
4	0.021	100	0.021	0.047	0.02	1122821	0.03400279	DE
12	0.017	68	0.025	0.05	0.016	870219	0.02715929	DE
26	0.021	100	0.021	0.05	0.016	564134	0.02667654	DE
52	0.025	147.058823529	0.017	0.05	0.016	458102	0.02614193	DE
156	0.025	147.058823529	0.017	0.05	0.016	458102	0.02614193	DE
260	0.025	147.058823529	0.017	0.05	0.016	458102	0.02614193	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.74 (68.74%)	8.89M
NCPLNetcapital Inc	$ 0.1402 (34.81%)	13.85M
CISOCISO Global Inc	$ 0.7683 (29.13%)	909.23k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.87 (27.21%)	4.88M
XCURExicure Inc	$ 0.4078 (-23.79%)	85.3k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 98.07 (-14.21%)	18.52k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
PRTGPortage Biotech Inc	$ 0.1982 (-13.49%)	76.94k
NCPLNetcapital Inc	$ 0.1402 (34.81%)	13.85M
SERVServe Robotics Inc	$ 12.74 (68.74%)	8.89M
RRRichtech Robotics Inc	$ 1.87 (27.21%)	4.88M
MAXNMaxeon Solar Technologies Ltd	$ 0.2179 (1.07%)	1.38M
SQQQProShares UltraPro Short QQQ	$ 8.30 (-1.89%)	1.37M

ksquared

ksquared 1 minute ago

Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl

Awl416

Awl416 1 minute ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Maybe smart to buy 0.03

stock1ace1

stock1ace1 1 minute ago

Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart

canthelpit

canthelpit 2 minutes ago

GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades

LVerstee

LVerstee 2 minutes ago

Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????

Laxmifraud

Laxmifraud 3 minutes ago

Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

This can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Getting interesting and also we have property in Africa

ksquared

ksquared 6 minutes ago

Hey Joe. Don't let that door hit you...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-22-2024.jpg?resize=440,491&quality=90&strip=all&w=750

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

TGGI management owns billions shares

ddls

ddls 6 minutes ago

STOP PRETENDING, BIEL is worthless.

That's why it is where it is, in the toilet tank. OTC Pink Limited, because they can't afford OTC Pink Current anymore, and 99% of the note[holders have closed their pockets.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

WEIRD google 88energy and sais going to $2.00 approximately, EEENF trades at 0.00

Zorch305

Zorch305 7 minutes ago

Good morning looks like rain this week

LVerstee

LVerstee 7 minutes ago

Laxmi. You are focusing on initiatives that have little chance of success without a solid foundation, which is financial support. Securing these funds requires the involvement of individuals capable of obtaining them. Currently, you are managing everything independently, which I believe is the Achil

capgain

capgain 8 minutes ago

Good morning, just the usual getting ready to head into the day job. Check the boards, news, etc. I find myself more and more watching Fox News again.

Have a good day.

Sibware

Sibware 9 minutes ago

HYZN: Starter just below 0.14 and bidding lower

ksquared

ksquared 9 minutes ago

Former Mayor of 'Frisco, Willie Brown. I'm pulling for Kamala. She pulled it plenty of times. And talk about a mouth-piece. 'Specially when she giggles. Great line, b2b.
I needed a good chuckle. Thanks.

DTGoody

DTGoody 10 minutes ago

I'm expecting many positive updates coming that will have people salivating to get back in! $$$ RSPI $$$

ksquared

ksquared 13 minutes ago

Plus which... Son of Soros is engaged to Hildebeest's right hand Humahuna...
Morning, cap. I can't believe it. I've been watching FOX.
Last night, I skipped around on ABC, NBC, & CBS. The crocodile tears were touching.
The Kamaltoe spin was on.
Until

RealDutch

RealDutch 14 minutes ago

My point was, you are better off sending him a reminder by email (if you have to) than posting it on here. He will read it quicker.

And besides, we don't know what it is about. Either you discuss the issue on here or not at all. IMO. These reminders by themselves without any info what

Delayed Upgrade Clock