
Adisyn Ltd (AI1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.46268656716 | 0.067 | 0.073 | 0.06 | 5139063 | 0.0651076 | DE |
4 | -0.037 | -37.3737373737 | 0.099 | 0.1075 | 0.06 | 4245051 | 0.08292688 | DE |
12 | -0.019 | -23.4567901235 | 0.081 | 0.13 | 0.06 | 5106393 | 0.09208662 | DE |
26 | 0.023 | 58.9743589744 | 0.039 | 0.13 | 0.031 | 3324016 | 0.08282383 | DE |
52 | 0.04 | 181.818181818 | 0.022 | 0.13 | 0.016 | 2101199 | 0.07451695 | DE |
156 | 0.045 | 264.705882353 | 0.017 | 0.13 | 0.016 | 1735756 | 0.07365937 | DE |
260 | 0.045 | 264.705882353 | 0.017 | 0.13 | 0.016 | 1735756 | 0.07365937 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.