![Condor Energy Ltd](/common/images/company/ASX_CND.png)
Condor Energy Ltd (CND)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.7037037037 | 0.027 | 0.036 | 0.027 | 1174738 | 0.03049202 | DE |
4 | -0.002 | -6.66666666667 | 0.03 | 0.036 | 0.022 | 1187663 | 0.02893659 | DE |
12 | -0.011 | -28.2051282051 | 0.039 | 0.0505 | 0.022 | 1676687 | 0.03611585 | DE |
26 | -0.018 | -39.1304347826 | 0.046 | 0.0505 | 0.022 | 1866699 | 0.03795301 | DE |
52 | -0.018 | -39.1304347826 | 0.046 | 0.0505 | 0.022 | 1866699 | 0.03795301 | DE |
156 | -0.018 | -39.1304347826 | 0.046 | 0.0505 | 0.022 | 1866699 | 0.03795301 | DE |
260 | -0.018 | -39.1304347826 | 0.046 | 0.0505 | 0.022 | 1866699 | 0.03795301 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.