News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BSA
| Bsa Limited | 0.083 | -0.907 | -91.62% | 843,573 |
| |
 PER
| Percheron Therapeutics Ltd | 0.012 | -0.058 | -82.86% | 17,586,896 |
| |
 D2OOA
| Duxton Water Limited | 0.004 | -0.016 | -80.00% | 16,436 |
| |
 OCT
| Octava Minerals Ltd | 0.036 | -0.129 | -78.18% | 548,605 |
| |
 BIT
| Biotron Limited | 0.004 | -0.013 | -76.47% | 2,344,726 |
| |
 ADXO
| ADX Energy Limited | 0.002 | -0.005 | -71.43% | 287,913 |
| |
 CRIO
| Critica Ltd | 0.001 | -0.002 | -66.67% | 1,562,247 |
| |
 OVT
| Ovanti Ltd | 0.007 | -0.014 | -66.67% | 23,379,538 |
| |
 SPG
| SPC Global Holdings Ltd | 0.52 | -0.995 | -65.68% | 62,024 |
| |
 RSHO
| Respiri Limited | 0.005 | -0.009 | -64.29% | 482,547 |
| |
 4DS
| 4DS Memory Limited | 0.029 | -0.05 | -63.29% | 5,754,757 |
| |
 BEZ
| Besra Gold Inc | 0.028 | -0.042 | -60.00% | 632,569 |
| |
 EXROB
| Elixir Energy Limited | 0.006 | -0.009 | -60.00% | 420,396 |
| |
 CXUO
| Cauldron Energy Ltd | 0.002 | -0.003 | -60.00% | 844,747 |
| |
 MDR
| MedAdvisor Limited | 0.12 | -0.175 | -59.32% | 549,241 |
| |
 TMGOD
| Trigg Minerals Ltd | 0.009 | -0.013 | -59.09% | 9,621,013 |
| |
 BPMOB
| BPM Minerals Limited | 0.005 | -0.007 | -58.33% | 210,295 |
| |
 CLG
| Close the Loop Ltd | 0.095 | -0.13 | -57.78% | 1,023,307 |
| |
 EM2
| Eagle Mountain Mining Limited | 0.006 | -0.008 | -57.14% | 909,716 |
| |
 NVQ
| NoviqTech Limited | 0.058 | -0.077 | -57.04% | 3,850,545 |
| |
 IBX
| Imagion Biosystems Limited | 0.017 | -0.021 | -55.26% | 1,696,147 |
| |
 NTD
| NTAW Holdings Ltd | 0.18 | -0.215 | -54.43% | 286,650 |
| |
 NUZOA
| Neurizon Therapeutics Ltd | 0.045 | -0.05 | -52.63% | 169,360 |
| |
 CR3
| Core Energy Minerals Ltd | 0.018 | -0.02 | -52.63% | 673,096 |
| |
 NWM
| Norwest Minerals Limited | 0.01 | -0.011 | -52.38% | 631,719 |
| |
 RLT
| Renergen Limited | 0.32 | -0.35 | -52.24% | 22,586 |
| |
 NHE
| Noble Helium Ltd | 0.024 | -0.026 | -52.00% | 714,433 |
| |
 RDG
| Resource Development Group Ltd | 0.012 | -0.013 | -52.00% | 151,097 |
| |
 PUR
| Pursuit Minerals Limited | 0.071 | -0.074 | -51.03% | 151,150 |
| |
 IVX
| Invion Ltd | 0.13 | -0.135 | -50.94% | 88,561 |
| |
 SUM
| Summit Minerals Ltd | 0.069 | -0.071 | -50.71% | 516,800 |
| |
 PLY
| Playside Studios Limited | 0.2075 | -0.2125 | -50.60% | 958,353 |
| |
 DTM
| Dart Mining Nl | 0.0055 | -0.0055 | -50.00% | 1,533,655 |
| |
 VML
| Vital Metals Limited | 0.0015 | -0.0015 | -50.00% | 6,481,166 |
| |
 FRX
| Flexiroam Limited | 0.005 | -0.005 | -50.00% | 1,115,202 |
| |
 NCCO
| NAOS Emerging Opportunities Company Limited | 0.002 | -0.002 | -50.00% | 10,817 |
| |
 PAB
| Patrys Limited | 0.002 | -0.002 | -50.00% | 1,812,476 |
| |
 RAN
| Range International Limited | 0.003 | -0.003 | -50.00% | 2,113,235 |
| |
 RDN
| Raiden Resources Limited | 0.0055 | -0.0055 | -50.00% | 10,825,644 |
| |
 JAY
| Jayride Group Limited | 0.003 | -0.003 | -50.00% | 504,115 |
| |
 M2MO
| MT Malcolm Mines NL | 0.003 | -0.003 | -50.00% | 25,728 |
| |
 RSH
| Respiri Limited | 0.04 | -0.038 | -48.72% | 512,008 |
| |
 CXL
| Calix Limited | 0.39 | -0.37 | -48.68% | 343,058 |
| |
 AXI
| Axiom Properties Limited | 0.031 | -0.029 | -48.33% | 470,623 |
| |
 BDM
| Burgundy Diamond Mines Limited | 0.046 | -0.043 | -48.31% | 2,061,705 |
| |
 ASMO
| Australian Strategic Materials Limited | 0.039 | -0.036 | -48.00% | 28,957 |
| |
 NXL
| Nuix Limited | 3.35 | -3.02 | -47.41% | 1,151,430 |
| |
 HPC
| Hyrdation Pharmaceuticals Company Ltd | 0.009 | -0.008 | -47.06% | 391,433 |
| |
 IVR
| Investigator Resources Limited | 0.022 | -0.019 | -46.34% | 3,573,085 |
| |
 AJX
| Alexium International Group Limited | 0.007 | -0.006 | -46.15% | 280,940 |
| |
 BM8
| Battery Age Minerals Ltd | 0.065 | -0.055 | -45.83% | 205,024 |
| |
 FBR
| FBR Limited | 0.019 | -0.016 | -45.71% | 10,520,263 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 2.83 | -2.37 | -45.58% | 1,821,981 |
| |
 ROG
| Red Sky Energy Limited | 0.006 | -0.005 | -45.45% | 9,713,832 |
| |
 AMS
| Atomos Limited | 0.006 | -0.005 | -45.45% | 3,758,680 |
| |
 BDT
| BirdDog Technology Ltd | 0.036 | -0.03 | -45.45% | 453,689 |
| |
 PHL
| Propell Holdings Limited | 0.011 | -0.009 | -45.00% | 288,232 |
| |
 TMG
| Trigg Minerals Ltd | 0.026 | -0.021 | -44.68% | 25,493,111 |
| |
 ALA
| Arovella Therapeutics Ltd | 0.1025 | -0.0825 | -44.59% | 1,793,059 |
| |
 IFG
| InFocus Group Holdings Ltd | 0.015 | -0.012 | -44.44% | 3,563,728 |
| |
 1AD
| AdAlta Limited | 0.01 | -0.008 | -44.44% | 429,465 |
| |
 BRX
| Belararox Ltd | 0.092 | -0.073 | -44.24% | 438,991 |
| |
 AMN
| Agrimin Limited | 0.07 | -0.055 | -44.00% | 121,643 |
| |
 LMG
| Latrobe Magnesium Limited | 0.014 | -0.011 | -44.00% | 1,495,702 |
| |
 RML
| Resolution Minerals Ltd | 0.009 | -0.007 | -43.75% | 404,152 |
| |
 APX
| Appen Limited | 1.30 | -1.00 | -43.48% | 11,332,677 |
| |
 FDV
| Frontier Digital Ventures Limited | 0.2125 | -0.1625 | -43.33% | 577,451 |
| |
 LDX
| Lumos Diagnostics Holdings Ltd | 0.021 | -0.016 | -43.24% | 1,398,051 |
| |
 AQC
| Australian Pacific Coal Ltd | 0.057 | -0.043 | -43.00% | 1,119,100 |
| |
 PNV
| Polynovo Limited | 1.21 | -0.91 | -42.92% | 1,817,439 |
| |
 14D
| 1414 Degrees Limited | 0.02 | -0.015 | -42.86% | 254,288 |
| |
 CRR
| Critical Resources Limited | 0.004 | -0.003 | -42.86% | 2,304,295 |
| |
 LTP
| LTR Pharma Ltd | 0.55 | -0.405 | -42.41% | 627,868 |
| |
 HTG
| Harvest Technology Group Limited | 0.015 | -0.011 | -42.31% | 837,845 |
| |
 MIN
| Mineral Resources Limited | 21.02 | -15.30 | -42.13% | 2,396,675 |
| |
 VEE
| VEEM Ltd | 0.77 | -0.56 | -42.11% | 132,073 |
| |
 M4M
| Macro Metals Ltd | 0.011 | -0.008 | -42.11% | 7,252,386 |
| |
 PLL
| Piedmont Lithium Limited | 0.1075 | -0.0775 | -41.89% | 2,507,056 |
| |
 CRN
| Coronado Global Resources Inc | 0.51 | -0.36 | -41.38% | 2,454,119 |
| |
 MQR
| Marquee Resources Limited | 0.01 | -0.007 | -41.18% | 581,065 |
| |
 NTI
| Neurotech International Limited | 0.033 | -0.023 | -41.07% | 441,418 |
| |
 TER
| TerraCom Limited | 0.1125 | -0.0775 | -40.79% | 1,027,870 |
| |
 EAT
| Entertainment Rewards Ltd | 0.003 | -0.002 | -40.00% | 253,822 |
| |
 ABE
| Australian Bond Exchange Holdings Ltd | 0.021 | -0.014 | -40.00% | 52,852 |
| |
 1MC
| Morella Corporation Ltd | 0.018 | -0.012 | -40.00% | 196,549 |
| |
 SRN
| Surefire Resources NL | 0.003 | -0.002 | -40.00% | 1,774,347 |
| |
 CR9
| Corella Resources Limited | 0.003 | -0.002 | -40.00% | 574,512 |
| |
 AARO
| Astral Resources NL | 0.03 | -0.02 | -40.00% | 136,648 |
| |
 STP
| Step One Clothing Limited | 0.87 | -0.575 | -39.79% | 350,810 |
| |
 KRR
| King River Resources Limited | 0.0085 | -0.0055 | -39.29% | 657,348 |
| |
 KM1
| Kali Metals Ltd | 0.082 | -0.053 | -39.26% | 127,565 |
| |
 SOC
| SOCO Corporation Ltd | 0.067 | -0.043 | -39.09% | 171,381 |
| |
 NGS
| Nutritional Growth Solutions Ltd | 0.03 | -0.019 | -38.78% | 108,717 |
| |
 VHM
| VHM Ltd | 0.295 | -0.185 | -38.54% | 80,048 |
| |
 FFG
| Fatfish Group Limited | 0.008 | -0.005 | -38.46% | 3,167,739 |
| |
 XPN
| XPON Technologies Group Ltd | 0.008 | -0.005 | -38.46% | 483,960 |
| |
 GR8
| Great Dirt Resources Ltd | 0.12 | -0.075 | -38.46% | 25,505 |
| |
 AZL
| Arizona Lithium Ltd | 0.008 | -0.005 | -38.46% | 4,612,268 |
| |
 VBC
| Verbrec Limited | 0.085 | -0.0525 | -38.18% | 87,120 |
| |
 PR2
| Piche Resources Ltd | 0.06 | -0.037 | -38.14% | 48,743 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
