ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,403.60
      -0.57%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.175
      0.10%
      Bitcoin
      105,414.11
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Lucapa Diamond Co Ltd (LOM) Quote

      Lucapa Diamond Co Ltd

      Lucapa Diamond Co Ltd (LOM)

      Lockheed Martin
      0.02
      0.001
      ( 5.26% )
      Updated: 20:45:34
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.019
      Ask
      0.02
      Volume
      1,112,669
      0.019 Day's Range 0.02
      0.019 52 Week Range 0.135
      Market Cap
      5.758M
      Previous Close
      0.019
      Open
      0.02
      Last Trade
      2078
      @
      0.02
      Last Trade Time
      20:45:34
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      428,841
      Shares Outstanding
      287,911,975
      Dividend Yield
      -
      PE Ratio
      -0.64
      Earnings Per Share (EPS)
      -0.03
      Revenue
      30.35M
      Net Profit
      -9.05M

      About Lucapa Diamond Co Ltd

      Sector
      Misc Nonmtl Minrls, Ex Fuels
      Industry
      Misc Nonmtl Minrls, Ex Fuels
      Website
      www.lucapa.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Lucapa Diamond Co Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LOM. The last closing price for Lucapa Diamond was AUD0.02. Over the last year, Lucapa Diamond shares have traded in a share price range of AUD 0.019 to AUD 0.135.

      Lucapa Diamond currently has 287,911,975 shares outstanding. The market capitalization of Lucapa Diamond is AUD5.47 million. Lucapa Diamond has a price to earnings ratio (PE ratio) of -0.64.

      Ask ADVFN Intelligence (AI)

      LOM Latest News

      More News

      CORRECT: Rio Tinto Mulls Exit From Diamond Operations

      Rio Tinto PLC (RIO) is looking at options for exiting its diamond operations, mirroring a move underway by rival BHP Billiton Ltd. (BHP). The Anglo-Australian mining company in a statement Tuesday...

      March 27 2012
      Dow Jones News

      2nd UPDATE: Rio Tinto Mulls Exit From Diamond Operations

      Rio Tinto PLC (RIO) is looking at options for exiting its diamond operations, mirroring a move underway by rival BHP Billiton Ltd. (BHP). The Anglo-Australian mining company in a statement Tuesday...

      March 27 2012
      Dow Jones News

      UPDATE: Rio Tinto Mulls Exit From Diamond Operations

      Rio Tinto PLC (RIO) is looking at options for exiting its diamond operations, mirroring a move underway by rival BHP Billiton Ltd. (BHP). The Anglo-Australian mining company in a statement Tuesday...

      March 26 2012
      Dow Jones News

      Regulatory Approval

      RNS Number:5284N Lombard Medical PLC 14 July 2003 Lombard Medical plc 14 July 2003 Lombard Medical plc receives CE mark approval for revolutionary repositional nitinol clip...

      July 14 2003
      UK Regulatory

      Offer closed

      RNS Number:4958N Advanced Medical Technologies PLC 14 July 2003 This announcement is not for release, publication or distribution in or into the United States, Canada, Australia, Japan or...

      July 14 2003
      UK Regulatory

      Disposal

      RNS Number:4426N Lombard Medical PLC 11 July 2003 11 July 2003 For immediate release Lombard Medical plc Sale of DMC Medical Limited and AME Medical Limited Lombard Medical plc...

      July 11 2003
      UK Regulatory

      Capital Reorganisation

      RNS Number:3008N Lombard Medical PLC 08 July 2003 Lombard Medical PLC ("Lombard" or "the Company") Recapitalisation The board of Lombard (the "Board") announces that, following...

      July 08 2003
      UK Regulatory

      Interim Results

      RNS Number:9393M Lombard Medical PLC 30 June 2003 30 June 2003 Lombard Medical plc Unaudited interim results for the period from 1 October 2002 to 31 March 2003 Lombard Medical...

      June 30 2003
      UK Regulatory

      Closing of offer

      RNS Number:8861M Advanced Medical Technologies PLC 27 June 2003 This announcement is not for release, publication or distribution in or into the United States, Canada, Australia, Japan or...

      June 27 2003
      UK Regulatory

      AGM Result & Re-directorate

      RNS Number:2529M Lombard Medical PLC 12 June 2003 For immediate release 12 June 2003 Lombard Medical plc Result of AGM and resignation of certain directors Lombard Medical plc...

      June 12 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.007-25.92592592590.0270.0270.01914999270.02076427DE
      4-0.019-48.71794871790.0390.0420.0198882200.02530896DE
      12-0.023-53.4883720930.0430.0460.0194288410.03043332DE
      26-0.049-71.01449275360.0690.0740.0193416460.04125925DE
      52-0.016-44.44444444440.0360.1350.0195220590.04161484DE
      156-0.079-79.7979797980.0990.1350.0199296860.05158141DE
      260-0.09-81.81818181820.110.150.01913018520.05788578DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AYMAustralia United Mining Limited
      AUD 0.004
      (100.00%)
      		977.36k
      ICLOIceni Gold Limited
      AUD 0.015
      (87.50%)
      		980.02k
      ARDOCArgent Minerals Limited
      AUD 0.005
      (66.67%)
      		2.35M
      OBLOmni Bridgeway Limited
      AUD 1.44
      (45.45%)
      		1.37M
      FTCFinTech Chain Limited
      AUD 0.007
      (40.00%)
      		202k
      PERPercheron Therapeutics Ltd
      AUD 0.008
      (-86.67%)
      		260.87M
      IVROInvestigator Resources Limited
      AUD 0.001
      (-50.00%)
      		1.78M
      NTDNTAW Holdings Ltd
      AUD 0.24
      (-37.66%)
      		1.67M
      PKOPeako Limited
      AUD 0.002
      (-33.33%)
      		500k
      MTLMantle Minerals Limited
      AUD 0.001
      (-33.33%)
      		167.65k
      PERPercheron Therapeutics Ltd
      AUD 0.008
      (-86.67%)
      		260.87M
      RBRRBR Group Limited
      AUD 0.001
      (0.00%)
      		142.38M
      SYASayona Mining Limited
      AUD 0.0265
      (-1.85%)
      		60.98M
      DCCDigital X Ltd
      AUD 0.068
      (25.93%)
      		43.39M
      OVTOvanti Ltd
      AUD 0.018
      (-12.20%)
      		38.56M

      Discussion

      View Full Feed
      TheDane TheDane 3 minutes ago
      Not only did it hold but it’s on the way back up.
      SMCI
      OnTrack444 OnTrack444 3 minutes ago
      Might see a dime after the RS!  

      If you think a 30B OS OTC stock is going to run from .0011 to .10 you're smoking something pretty whacky!!  Find a low OS stock with catalysts in place and it's entirely possible but not this one my friend!!!  GLTY
      HMBL
      manibiotech manibiotech 4 minutes ago
      Interesting for sure but not conclusive which he repeat every day 

      But there are other things mentioned in that paragraph besides "Neuroscience" ( not Neuro-oncology). And there are other categories of vaccines in development even in neuroscience 


      NWBO
      FACT-MASTER FACT-MASTER 5 minutes ago
      Pivotal Study Design.

      Through a meeting with the FDA, the Company obtained feedback on the potential registrational pathway following the Phase 1 ALLOHA trial. Based on this feedback, the Company believes that for a registrational trial: (1) the following proposed patient population i
      CDMO
      arizona1 arizona1 6 minutes ago
      Never trumpers are hilarious and brilliant too.
      jimr1717 jimr1717 7 minutes ago
      “ which now includes 17 issued U.S. patents and 84 pending”

      It has taken them from $90,000 to $2 bucks in share price to get 17 of 101 patents.

      There will be people that might need a million dollar share price to brake even by then.

      This Fake it sham is
      SINT
      NoMoDo NoMoDo 8 minutes ago
      If we don't see a dime, I will be shocked.
      HMBL
      Slyhunter Slyhunter 8 minutes ago
      I did Uber, when it was worth doing. Made, sometimes $300 a day at the b3e3ginning when they first started in my county, It was disastrous to not get out of the car and inspect the backseat to insure it was clean between fares, especially when driving dr8u8nks home at night. I don't see how Tesla is
      TSLA
      nfrequent nfrequent 8 minutes ago
      Get ready. Phase One complete!!!
      https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/
      RNVA
      XMaster2023 XMaster2023 8 minutes ago
      Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will
      NWBO
      Guzzi62 Guzzi62 8 minutes ago
      I will be holding until approval for sure, but are uncertain on what I will do after.

      I want to get out asap, can't stand the management, they are the reason that the pipeline has taken so long due to their own greed.

      Furthermore, I really hope for a BO as well.
      NWBO
      TRAPPER JIM TRAPPER JIM 9 minutes ago
      It's a 2006 F150. Really enjoy having hear again. I'm ready to be done with all the work in the new house. Literally been working everyday on it for two months now. Either working before and after work plus working every weekend on it. Haven't had a day off for two months now. Really getting worn ou
      Moonboy1 Moonboy1 9 minutes ago
      They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.
      SHIBUSD
      NoMoDo NoMoDo 9 minutes ago
      BTW, FORW was once at .0004. I told friends on PM that I believed the stock was going above .25. People that followed me and would discuss stocks daily. I'd say that they all thought I was full of it. Two told me directly. That stock went over a buck along with HMBL. We will see how things go
      FORW HMBL
      OMOLIVES OMOLIVES 10 minutes ago
      Just wrong man. All of it wrong:

      https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693-5a04-bd4f-fdcde3c4cddf?origin=1

      https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/4303be6b-ea00-b3a1-c292-ab3a338d84fd
      HMBL
      janice shell janice shell 11 minutes ago
      Yes, it was. And fun too.
      FACT-MASTER FACT-MASTER 11 minutes ago
      TCRX: From the recent 8k filing December 9/24

      Solid Tumor Program.

      TScan is building and expanding the ImmunoBank of T cell receptors (TCRs) to enable enhanced, multiplex TCR-engineered T cell (TCR-T) therapy, which is designed to address the heterogeneity of solid tumo
      TCRX
      manibiotech manibiotech 11 minutes ago
      Well he is trying very hard to be .... give him credit for trying 
      NWBO
      TechandBio TechandBio 12 minutes ago
      Elon Musk is wowed by Google’s new quantum chip, which it claims ‘cracks a key challenge’ that’s existed for almost 3 decades.
      https://fortune.com/2024/12/09/google-willow-quantum-chip-elon-musk/

      $GOOGL
      GOOGL
      TRAPPER JIM TRAPPER JIM 12 minutes ago
      Thank you. Had a super nice warm spring like day today. Up in the mid 60s today. 
      norisknorewards norisknorewards 13 minutes ago
      It specifically calls out neurology, near end of his post.

      I found it interesting
      NWBO
      MoneyMike1 MoneyMike1 13 minutes ago
      There was a study recently released by IMCO and AMGN, which triggered many, many articles to be released in the past week or so.

      Here's the IMCO page, where you can download the PDF if you wish.

      https://imco-org-mx.translate.goog/gas-natural-aliado-de-la-transicion-ene
      AMGN
      Slyhunter Slyhunter 14 minutes ago
      I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short
      TSLA
      jimr1717 jimr1717 14 minutes ago
      The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
      Someone needs to pick up the slack.
      HMBL
      MrMike241 MrMike241 14 minutes ago
      Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

      Keep up the shareholder friendly communications and actions, Charlie! 🤞

      $2,000,000 Share Buyback is a good start and it's much appreciated at this critical PPS
      NXPL

      Your Recent History

      ASX
      LOM
      Lucapa Diamond
      BINA
      HOTEUR
      HoloToken
      BINA
      HOTETH
      HoloToken
      Delayed Upgrade Clock