ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,374.49
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Lucapa Diamond Co Ltd (LOM) Quote

      Lucapa Diamond Co Ltd

      Lucapa Diamond Co Ltd (LOM)

      Lockheed Martin
      0.015
      -0.003
      (-16.67%)
      Closed March 08 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.015
      Ask
      0.018
      Volume
      2,565,878
      0.014 Day's Range 0.018
      0.014 52 Week Range 0.135
      Market Cap
      4.319M
      Previous Close
      0.018
      Open
      0.018
      Last Trade
      151
      @
      0.015
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      788,789
      Shares Outstanding
      287,911,975
      Dividend Yield
      -
      PE Ratio
      -0.32
      Earnings Per Share (EPS)
      -0.03
      Revenue
      30.35M
      Net Profit
      -9.05M

      About Lucapa Diamond Co Ltd

      Sector
      Misc Nonmtl Minrls, Ex Fuels
      Industry
      Misc Nonmtl Minrls, Ex Fuels
      Website
      www.lucapa.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Lucapa Diamond Co Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LOM. The last closing price for Lucapa Diamond was AUD0.02. Over the last year, Lucapa Diamond shares have traded in a share price range of AUD 0.014 to AUD 0.135.

      Lucapa Diamond currently has 287,911,975 shares outstanding. The market capitalization of Lucapa Diamond is AUD5.18 million. Lucapa Diamond has a price to earnings ratio (PE ratio) of -0.32.

      Ask ADVFN Intelligence (AI)

      LOM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.003-16.66666666670.0180.0180.0147649110.01595374DE
      4-0.0025-14.28571428570.01750.0190.0143931510.01655799DE
      12-0.006-28.57142857140.0210.0230.0147887890.01792596DE
      26-0.026-63.41463414630.0410.0460.0145594530.02333973DE
      52-0.1-86.95652173910.1150.1350.0144125240.03981042DE
      156-0.064-81.01265822780.0790.1350.0148455540.04503429DE
      260-0.1-86.95652173910.1150.1350.01413084940.05648367DE

      LOM - Frequently Asked Questions (FAQ)

      What is the current Lucapa Diamond share price?
      The current share price of Lucapa Diamond is AUD 0.015
      How many Lucapa Diamond shares are in issue?
      Lucapa Diamond has 287,911,975 shares in issue
      What is the market cap of Lucapa Diamond?
      The market capitalisation of Lucapa Diamond is AUD 5.18M
      What is the 1 year trading range for Lucapa Diamond share price?
      Lucapa Diamond has traded in the range of AUD 0.014 to AUD 0.135 during the past year
      What is the PE ratio of Lucapa Diamond?
      The price to earnings ratio of Lucapa Diamond is -0.32
      What is the cash to sales ratio of Lucapa Diamond?
      The cash to sales ratio of Lucapa Diamond is 0.09
      What is the reporting currency for Lucapa Diamond?
      Lucapa Diamond reports financial results in USD
      What is the latest annual turnover for Lucapa Diamond?
      The latest annual turnover of Lucapa Diamond is USD 30.35M
      What is the latest annual profit for Lucapa Diamond?
      The latest annual profit of Lucapa Diamond is USD -9.05M
      What is the registered address of Lucapa Diamond?
      The registered address for Lucapa Diamond is 34 BAGOT ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
      What is the Lucapa Diamond website address?
      The website address for Lucapa Diamond is www.lucapa.com.au
      Which industry sector does Lucapa Diamond operate in?
      Lucapa Diamond operates in the MISC NONMTL MINRLS, EX FUELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JAYJayride Group Limited
      AUD 0.003
      (50.00%)
      		200k
      EGNEngenco Ltd
      AUD 0.29
      (38.10%)
      		1.47M
      NUCNuchev Limited
      AUD 0.20
      (37.93%)
      		138.99k
      IRXInhaleRx Ltd
      AUD 0.037
      (37.04%)
      		438.57k
      SPAOSpacetalk Ltd
      AUD 0.05
      (35.14%)
      		55k
      M2MOMT Malcolm Mines NL
      AUD 0.003
      (-50.00%)
      		141k
      ERGEneco Refresh Limited
      AUD 0.009
      (-35.71%)
      		2.16M
      FFFOForbidden Foods Limited
      AUD 0.002
      (-33.33%)
      		1.5M
      FAUFirst AU Limited
      AUD 0.002
      (-33.33%)
      		6.57M
      HTMOHighTech Metals Ltd
      AUD 0.035
      (-28.57%)
      		62.5k
      AVEOAAvecho Biotechnology Limited
      AUD 0.001
      (0.00%)
      		83.47M
      ROGRed Sky Energy Limited
      AUD 0.006
      (0.00%)
      		45.11M
      SYASayona Mining Limited
      AUD 0.02
      (0.00%)
      		44.71M
      VAUVault Minerals Ltd
      AUD 0.4125
      (-0.60%)
      		39.89M
      TLSTelstra Corporation Limited
      AUD 4.17
      (-0.12%)
      		21.88M

      Discussion

      View Full Feed
      dinogreeves dinogreeves 4 minutes ago
      There is going to be more heavy drops, I am reading articles that S&P likely to hit 4500 the end of this year. $ICON another runner on Monday.
      ICON
      crazy horse 0 crazy horse 0 5 minutes ago
      We are Taxed

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/482208098_10233245150963772_6849668089582694694_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=H5AKD5tLpR8Q7kNvgFt_SwJ&_nc_oc=AdiaGQfRJ2cH_2ElVD0Fq67liyHAqALXExAgA1R2Mn48bXzTonDGptofhLeRXF7_JTk&_nc_zt=23&_nc_ht=scontent
      TRAPPER JIM TRAPPER JIM 7 minutes ago
      You're welcome. Me and Deklan went fishing today. We caught two fish and came back home to thaw out. ITS STILL COLD OUT THERE
      yp_1 yp_1 7 minutes ago
      Yes, SEV123, they stub you with a knife in your back any time, therefore they cannot be trusted. Another lesson learned - avoid people with names Raouf and Omar from now on. I will…
      SEV
      rbb rbb 7 minutes ago
      BB's are pinching big... updates and we explode north!
      FDCT
      DR_rugby DR_rugby 8 minutes ago
      Delaware court ruling

      https://courts.delaware.gov/Opinions/Download.aspx?id=376000

      AMC looking forward to a near 100m$

      Insurance payment for prior settlement losses

      I Guess that money just paid for the drink fountain updates
      AMC
      SSKILLZ1 SSKILLZ1 8 minutes ago
      STT

      Brought STT Yesterday at $88.27 here is what I like.

      1) Based on guidance I expect earnings to be somewhere in the $9.50-10.00 range Analyst estimates are $9.75 so that seems about right which is showing solid growth up from $8.67 in the year ago. Analyst Estimates
      crazy horse 0 crazy horse 0 10 minutes ago
      Brute stabs straphanger in the eye at NYC subway station — and he’s still on the loose

      https://nypost.com/2025/03/08/us-news/brute-stabbed-straphanger-in-the-eye-at-lower-manhattan-subway-station/?utm_campaign=iphone_nyp&utm_source=mail_app
      wshaw14 wshaw14 10 minutes ago
      02/2025 PRESENTATION https://wp-skeena-resources-2024.s3.ca-central-1.amazonaws.com/media/2024/11/26202945/Skeena-Corporate-Presentation_February2025_2_website.pdf
      SKE
      blackcat blackcat 11 minutes ago
      This is a great idea!

      "Let's put SpaceX in charge of maintenance of Air Force One".
      skyrocketinsight skyrocketinsight 11 minutes ago
      I think I am going to have to agree with you. Saw large blocks of .0004 going off on Friday. They (AXXA) have not stopped their BS yet despite big brother (THE SEC) watching on.
      AXXA
      Bubae Bubae 14 minutes ago
      With regard to the regulation A offering. At then end of the communication to the exclusive club of "Telvantis ambassadors" 😆 "...will only take the capital needed to fuel real growth." I guess the four notes totaling $1,050,000 million for performance bonuses for the Mexedia founder and
      RDAR
      doinit doinit 14 minutes ago
      PTHRF,,most recent,, https://polaris.brighterir.com/public/pantheon_resources/news/rns/story/xj2voor
      PTHRF
      crazy horse 0 crazy horse 0 15 minutes ago
      Leaked audio from days after the 2016 election, before Trump’s inauguration—Biden calls Poroshenko, then head of state of Ukraine, and threatens him with assassination if he cooperates with the incoming Trump administration.

      https://x.com/rhowardbrowne/status/1548107111061540864
      Hitman970 Hitman970 16 minutes ago
      Bid .0004 on this one
      AVRW
      mick mick 18 minutes ago
      a bird , a plane, trip boooggey, ABERG????? HE MAYBE DOING DRUGS.

      EVEN SCHEFF GLAD TO CUT IT NOW,
      mick mick 21 minutes ago
      hi there and to all,
      DTGoody DTGoody 23 minutes ago
      I keep saying that I got enough shares, but when you know which way the industry is headed you just got to keep on buying! I saw the .0003's back up on Friday so I just couldn't help myself:

      Executed Buy 25,000 AFFU Limit Day 03/07/25 01:24:01 PM EST 25,000 0.0003 4.95
      Executed
      AFFU
      firebag1 firebag1 24 minutes ago
      wow thanks for the well thought out and amusing post lmfao...too funny....yup nothing to see here...this post for whatever reason made me change my mind...im selling all my millions of shares Monday am first thing for a 60% loss....i gotta get out asap thanks to this post...thankyou getrichlongtime
      HMBL
      Craig305 Craig305 25 minutes ago
      It is a frustrating wait. Keep in mind they continue to file the quarterly statements on time. They have made a statement they are working on having audited yearly financials for 2022 and 2023.  There has to be a reason for that. 
      That proves they are not staying stagnant. They might be movin
      AVVH
      jimr1717 jimr1717 25 minutes ago
      >Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

      Complaint:
      https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

      Judgement: $397,744.50
      https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
      HGYN IFUS
      double_m double_m 26 minutes ago
      Too late! Proposals already dropped with 1:20 - 1:100. That would be crazy though. LOL!
      MULN
      pos_stock_hoarder pos_stock_hoarder 26 minutes ago
      Amen to that!
      facts_matter14 facts_matter14 27 minutes ago
      212 straights weeks of bag holding and down 99% to show for it.

      Well deserved team! Well deserved!!!

      Can it be?? Absolutely!!!!!!!!







      .
      SRMX

      Your Recent History

      ASX
      LOM
      Lucapa Diamond
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads