Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 79,780 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucapa Diamond Co Ltd | LOM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.11 | 0.105 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 79,780 | - | 0.021 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.10 | AUD |
Lucapa Diamond News
Loading Messages....
Historical LOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.10 | 0.10567 | 106,540 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.115 | 0.10 | 0.108926 | 204,406 | -0.005 | -4.55% |
| 3 Months | 0.03 | 0.135 | 0.021 | 0.038337 | 826,483 | 0.075 | 250.00% |
| 6 Months | 0.034 | 0.135 | 0.021 | 0.03597 | 903,096 | 0.071 | 208.82% |
| 1 Year | 0.038 | 0.135 | 0.021 | 0.036123 | 733,480 | 0.067 | 176.32% |
| 3 Years | 0.064 | 0.135 | 0.021 | 0.055877 | 1,483,648 | 0.041 | 64.06% |
| 5 Years | 0.145 | 0.18 | 0.021 | 0.060604 | 1,310,543 | -0.04 | -27.59% |
