Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.33 | Low High |
|||||
| Day Low | 0.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerometrex Limited | AMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -2.22% | 0.33 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 0.33 | 0.3375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.225 - 0.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:27:33 | 5,000 | AUD 0.33 | AUD |
Aerometrex News
Loading Messages....
Historical AMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.37 | 0.33 | 0.363593 | 220,435 | -0.02 | -5.71% |
| 1 Month | 0.35 | 0.375 | 0.33 | 0.360369 | 84,977 | -0.02 | -5.71% |
| 3 Months | 0.25 | 0.385 | 0.25 | 0.336589 | 71,723 | 0.08 | 32.00% |
| 6 Months | 0.28 | 0.385 | 0.225 | 0.307863 | 53,989 | 0.05 | 17.86% |
| 1 Year | 0.40 | 0.425 | 0.225 | 0.312701 | 47,908 | -0.07 | -17.50% |
| 3 Years | 0.94 | 0.96 | 0.205 | 0.544036 | 77,036 | -0.61 | -64.89% |
| 5 Years | 2.00 | 2.60 | 0.205 | 1.07 | 107,806 | -1.67 | -83.50% |
