Gratifii Stock Quote GTI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.004

Bid

0.004

Ask

0.005

Volume

1,500,000

0.004 Day's Range 0.004

0.003 52 Week Range 0.013

Market Cap

6.448M

Previous Close

0.005

Open

0.004

Last Trade

146743

0.004

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,772,758

Shares Outstanding

1,612,044,971

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

30.21M

Net Profit

-10.52M

Sector

Security,commodity Exchanges

Industry

Gold Ores

Website

www.gratifii.com

Headquarters

Sydney, New South Wales, Aus

Founded

2014

Gratifii Limited is listed in the Security,commodity Exchanges sector of the Australian Stock Exchange with ticker GTI. The last closing price for Gratifii was AUD0.01. Over the last year, Gratifii shares have traded in a share price range of AUD 0.003 to AUD 0.013.

Gratifii currently has 1,612,044,971 shares outstanding. The market capitalization of Gratifii is AUD8.06 million. Gratifii has a price to earnings ratio (PE ratio) of 0.00.

Govett European Tech & Inc

RNS Number:4417Q Suspension on LSE 02 October 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (529) 02/10/2003 7:30am The following security has been...

Suspension - Govett Euro Tech

RNS Number:4416Q Official List 02 October 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (529) 2/10/2003 7:30 AM TEMPORARY SUSPENSION GOVETT EUROPEAN...

EGM Statement

RNS Number:3734Q Govett European Tech & Inc Tst PLC 30 September 2003 GOVETT EUROPEAN TECHNOLOGY AND INCOME TRUST PLC WINDING UP PROPOSALS The Board of Govett European Technology...

Net Asset Value(s)

RNS Number:3056Q Govett European Tech & Inc Tst PLC 29 September 2003 The following are the estimated values based on mid market prices at the close of business on 26 September 2003:...

Net Asset Value(s)

RNS Number:2594Q Govett European Tech & Inc Tst PLC 26 September 2003 The following are the estimated values based on mid market prices at the close of business on 25 September 2003:...

Net Asset Value(s)

RNS Number:1977Q Govett European Tech & Inc Tst PLC 25 September 2003 The following are the estimated values based on mid market prices at the close of business on 24 September 2003:...

Net Asset Value(s)

RNS Number:1432Q Govett European Tech & Inc Tst PLC 24 September 2003 The following are the estimated values based on mid market prices at the close of business on 23 September 2003:...

Net Asset Value(s)

RNS Number:0881Q Govett European Tech & Inc Tst PLC 23 September 2003 The following are the estimated values based on mid market prices at the close of business on 22 September 2003:...

Net Asset Value(s)

RNS Number:0371Q Govett European Tech & Inc Tst PLC 22 September 2003 The following are the estimated values based on mid market prices at the close of business on 19 September 2003:...

Net Asset Value(s)

RNS Number:9926P Govett European Tech & Inc Tst PLC 19 September 2003 The following are the estimated values based on mid market prices at the close of business on 18 September 2003:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-20	0.005	0.005	0.004	16371	0.005	DE
4	-0.001	-20	0.005	0.005	0.003	2380207	0.00429992	DE
12	-0.004	-50	0.008	0.008	0.003	1772758	0.00511713	DE
26	-0.002	-33.3333333333	0.006	0.012	0.003	2225238	0.00740251	DE
52	-0.005	-55.5555555556	0.009	0.013	0.003	1735203	0.00744213	DE
156	-0.023	-85.1851851852	0.027	0.036	0.003	1153320	0.01357845	DE
260	-0.027	-87.0967741935	0.031	0.036	0.003	1097311	0.01500726	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M