Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 319,412 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.098 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Metals Ltd | EME | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.098 | 0.105 | 0.10 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 77 | 319,412 | - | 0.095 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1,040 | AUD 0.098 | AUD |
Energy Metals News
Loading Messages....
Historical EME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.098 | 0.100304 | 656,626 | -0.03 | -23.08% |
| 1 Month | 0.135 | 0.145 | 0.098 | 0.103137 | 238,558 | -0.035 | -25.93% |
| 3 Months | 0.155 | 0.175 | 0.098 | 0.122056 | 70,134 | -0.055 | -35.48% |
| 6 Months | 0.155 | 0.195 | 0.098 | 0.133033 | 55,541 | -0.055 | -35.48% |
| 1 Year | 0.125 | 0.22 | 0.095 | 0.136703 | 44,878 | -0.025 | -20.00% |
| 3 Years | 0.155 | 0.54 | 0.095 | 0.227999 | 62,983 | -0.055 | -35.48% |
| 5 Years | 0.13 | 0.54 | 0.06 | 0.21329 | 55,048 | -0.03 | -23.08% |
