Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 966,609 |
|
|||||
| News | - | ||||||
| Day High | 0.0085 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StreamPlay Studio Ltd | SP8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 02:10:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.0085 | 0.008 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 966,609 | - | 0.006 - 0.011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:34 | 11,353 | AUD 0.009 | AUD |
StreamPlay Studio News
Loading Messages....
Historical SP8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0085 | 0.007 | 0.007897 | 2,638,066 | 0.001 | 14.29% |
| 1 Month | 0.008 | 0.0085 | 0.006 | 0.007044 | 1,847,067 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.0085 | 0.006 | 0.00735 | 1,436,219 | 0.00 | 0.00% |
| 6 Months | 0.009 | 0.01 | 0.006 | 0.007779 | 1,261,627 | -0.001 | -11.11% |
| 1 Year | 0.009 | 0.011 | 0.006 | 0.008248 | 1,048,180 | -0.001 | -11.11% |
| 3 Years | 0.011 | 0.012 | 0.006 | 0.008794 | 1,052,479 | -0.003 | -27.27% |
| 5 Years | 0.011 | 0.012 | 0.006 | 0.008794 | 1,052,479 | -0.003 | -27.27% |
