Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 221,740 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.039 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flynn Gold Limited | FG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -4.88% | 0.039 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.039 | 0.045 | 0.039 | 0.041 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 221,740 | - | 0.039 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.04 | AUD |
Flynn Gold News
Loading Messages....
Historical FG1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.05 | 0.039 | 0.045349 | 211,392 | -0.009 | -18.75% |
| 1 Month | 0.05 | 0.051 | 0.039 | 0.046389 | 175,586 | -0.011 | -22.00% |
| 3 Months | 0.06 | 0.06 | 0.039 | 0.048486 | 152,943 | -0.021 | -35.00% |
| 6 Months | 0.065 | 0.11 | 0.039 | 0.068126 | 310,292 | -0.026 | -40.00% |
| 1 Year | 0.079 | 0.11 | 0.039 | 0.066279 | 299,855 | -0.04 | -50.63% |
| 3 Years | 0.155 | 0.23 | 0.039 | 0.101317 | 200,159 | -0.116 | -74.84% |
| 5 Years | 0.155 | 0.23 | 0.039 | 0.101317 | 200,159 | -0.116 | -74.84% |
