ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANX Anax Metals Limited

0.028
-0.001 (-3.45%)
Dec 01 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,294,143
Bid Price 0.027
Ask Price 0.032
News -
Day High 0.03

Low
0.026

52 Week Range

High
0.076

Day Low 0.027
Company Name Stock Ticker Symbol Market Type
Anax Metals Limited ANX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.45% 0.028 00:12:17
Open Price Low Price High Price Close Price Prev Close
0.03 0.027 0.03 0.028 0.029
Trades Volume Avg Volume 52 Week Range
14 1,294,143 - 0.026 - 0.076
Last Trade Time Type Quantity Stock Price Currency
23:25:49 17,168 AUD 0.028 AUD

Anax Metals News

Loading Messages....

Historical ANX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.0310.0270.027316707,2710.0013.7%
1 Month0.0330.0340.0260.0287371,133,728-0.005-15.15%
3 Months0.0490.060.0260.034081702,010-0.021-42.86%
6 Months0.070.0760.0260.045294556,250-0.042-60.0%
1 Year0.060.0760.0260.052802435,077-0.032-53.33%
3 Years0.0680.150.0260.0800281,057,400-0.04-58.82%
5 Years0.0350.150.0260.0746071,359,520-0.007-20.0%

Your Recent History

Delayed Upgrade Clock