Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,294,143 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anax Metals Limited | ANX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.45% | 0.028 | 00:12:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.027 | 0.03 | 0.028 | 0.029 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 1,294,143 | - | 0.026 - 0.076 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:25:49 | 17,168 | AUD 0.028 | AUD |
Anax Metals News
Loading Messages....
Historical ANX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.031 | 0.027 | 0.027316 | 707,271 | 0.001 | 3.7% |
| 1 Month | 0.033 | 0.034 | 0.026 | 0.028737 | 1,133,728 | -0.005 | -15.15% |
| 3 Months | 0.049 | 0.06 | 0.026 | 0.034081 | 702,010 | -0.021 | -42.86% |
| 6 Months | 0.07 | 0.076 | 0.026 | 0.045294 | 556,250 | -0.042 | -60.0% |
| 1 Year | 0.06 | 0.076 | 0.026 | 0.052802 | 435,077 | -0.032 | -53.33% |
| 3 Years | 0.068 | 0.15 | 0.026 | 0.080028 | 1,057,400 | -0.04 | -58.82% |
| 5 Years | 0.035 | 0.15 | 0.026 | 0.074607 | 1,359,520 | -0.007 | -20.0% |
