Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 49,956 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amaero International Ltd | 3DA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.22 | 23:54:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.22 | 0.22 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 49,956 | - | 0.064 - 0.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:45:26 | 6,670 | AUD 0.22 | AUD |
Amaero News
Loading Messages....
Historical 3DA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.22 | 0.165 | 0.186187 | 549,827 | 0.05 | 29.41% |
| 1 Month | 0.245 | 0.245 | 0.16 | 0.185799 | 544,745 | -0.025 | -10.2% |
| 3 Months | 0.185 | 0.345 | 0.16 | 0.222247 | 552,241 | 0.035 | 18.92% |
| 6 Months | 0.125 | 0.345 | 0.095 | 0.192126 | 404,081 | 0.095 | 76.0% |
| 1 Year | 0.07 | 0.345 | 0.064 | 0.174816 | 353,426 | 0.15 | 214.29% |
| 3 Years | 0.62 | 0.83 | 0.064 | 0.366268 | 372,885 | -0.40 | -64.52% |
| 5 Years | 0.41 | 0.835 | 0.064 | 0.358754 | 430,970 | -0.19 | -46.34% |
