Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 214,032 |
|
|||||
| News | - | ||||||
| Day High | 0.44 | Low High |
|||||
| Day Low | 0.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amaero International Ltd | 3DA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.18% | 0.42 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.44 | 0.42 | 0.425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 214,032 | - | 0.095 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1,000 | AUD 0.42 | AUD |
Amaero News
Loading Messages....
Historical 3DA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.44 | 0.395 | 0.408529 | 267,994 | 0.01 | 2.44% |
| 1 Month | 0.38 | 0.46 | 0.375 | 0.408263 | 489,009 | 0.04 | 10.53% |
| 3 Months | 0.235 | 0.46 | 0.22 | 0.3444 | 529,807 | 0.185 | 78.72% |
| 6 Months | 0.255 | 0.46 | 0.16 | 0.282975 | 456,911 | 0.165 | 64.71% |
| 1 Year | 0.145 | 0.46 | 0.095 | 0.239653 | 394,300 | 0.275 | 189.66% |
| 3 Years | 0.65 | 0.715 | 0.064 | 0.289068 | 341,735 | -0.23 | -35.38% |
| 5 Years | 0.41 | 0.835 | 0.064 | 0.356027 | 431,645 | 0.01 | 2.44% |
