ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      83,926.16
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Nusep Ltd (MEM) Quote

      Nusep Ltd

      Nusep Ltd (MEM)

      Matthews Emerging Markets Equity Active ETF
      0.008
      0.001
      (14.29%)
      Closed March 15 1:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.008
      Bid
      0.007
      Ask
      0.008
      Volume
      62,501
      0.008 Day's Range 0.008
      0.004 52 Week Range 0.012
      Market Cap
      10.942M
      Previous Close
      0.007
      Open
      0.008
      Last Trade
      1
      @
      0.008
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,735,630
      Shares Outstanding
      1,367,742,273
      Dividend Yield
      -
      PE Ratio
      -3.13
      Earnings Per Share (EPS)
      -0
      Revenue
      60k
      Net Profit
      -4.44M

      About Nusep Ltd

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.memphasys.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Nusep Ltd is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker MEM. The last closing price for Nusep was AUD0.01. Over the last year, Nusep shares have traded in a share price range of AUD 0.004 to AUD 0.012.

      Nusep currently has 1,367,742,273 shares outstanding. The market capitalization of Nusep is AUD9.57 million. Nusep has a price to earnings ratio (PE ratio) of -3.13.

      Ask ADVFN Intelligence (AI)

      MEM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0080.0080.00720615910.0071385DE
      4-0.0005-5.882352941180.00850.0090.00617071360.00733638DE
      120.003600.0050.0110.00537356300.00821024DE
      26000.0080.0110.00425563230.00742431DE
      52-0.003-27.27272727270.0110.0120.00420328680.00791699DE
      156-0.054-87.09677419350.0620.080.00412009790.01330944DE
      260-0.034-80.95238095240.0420.160.00410604260.04079794DE

      MEM - Frequently Asked Questions (FAQ)

      What is the current Nusep share price?
      The current share price of Nusep is AUD 0.008
      How many Nusep shares are in issue?
      Nusep has 1,367,742,273 shares in issue
      What is the market cap of Nusep?
      The market capitalisation of Nusep is AUD 9.57M
      What is the 1 year trading range for Nusep share price?
      Nusep has traded in the range of AUD 0.004 to AUD 0.012 during the past year
      What is the PE ratio of Nusep?
      The price to earnings ratio of Nusep is -3.13
      What is the reporting currency for Nusep?
      Nusep reports financial results in AUD
      What is the latest annual turnover for Nusep?
      The latest annual turnover of Nusep is AUD 60k
      What is the latest annual profit for Nusep?
      The latest annual profit of Nusep is AUD -4.44M
      What is the registered address of Nusep?
      The registered address for Nusep is 30 RICHMOND ROAD, HOMEBUSH, SYDNEY, NEW SOUTH WALES, 2140
      What is the Nusep website address?
      The website address for Nusep is www.memphasys.com
      Which industry sector does Nusep operate in?
      Nusep operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EUROBEuropean Lithium Limited
      AUD 0.002
      (100.00%)
      		11.2M
      H2GGreenHy2 Ltd
      AUD 0.006
      (100.00%)
      		8.4M
      SFGSeafarms Group Limited
      AUD 0.002
      (100.00%)
      		1.7M
      RLTRenergen Limited
      AUD 0.75
      (66.67%)
      		96.83k
      GTRGTI Energy Ltd
      AUD 0.003
      (50.00%)
      		1.5M
      TSOOATesoro Gold Ltd
      AUD 0.003
      (-70.00%)
      		150k
      ATVOActiveport Group Ltd
      AUD 0.001
      (-50.00%)
      		255k
      ASPAspermont Limited
      AUD 0.003
      (-40.00%)
      		2.48M
      LRDOLord Resources Ltd
      AUD 0.004
      (-33.33%)
      		400k
      MRDMount Ridley Mines Ltd
      AUD 0.002
      (-33.33%)
      		400k
      BCBBowen Coking Coal Limited
      AUD 0.005
      (-9.09%)
      		66.96M
      VAUVault Minerals Ltd
      AUD 0.455
      (5.81%)
      		66.69M
      TMKTMK Energy Ltd
      AUD 0.003
      (-14.29%)
      		47.99M
      PNRPantoro Limited
      AUD 0.16
      (6.67%)
      		44.69M
      NMGNew Murchison Gold Ltd
      AUD 0.0155
      (3.33%)
      		43.43M

      Discussion

      View Full Feed
      facts_matter14 facts_matter14 3 minutes ago
      These videos of alleged products coming soon are from over a year ago. That’s 6 months before the E-Tricycle was supposed to start Beta testing, in Q4 2024.

      If these “products” were actual products over a year ago, then where are they, why are they not for sale, and why hasn’t Maxine
      SRMX
      Jedi171 Jedi171 4 minutes ago
      LMAO, posting a hit piece that is not even relevant anymore.

      All these crying bears yelling scam in bold and CAPS to get their little attention, pathetic.

      HMBL
      bigstocksnbonds bigstocksnbonds 8 minutes ago
      March 29th thanks for letting me know that!!!!
      lordsmoney lordsmoney 12 minutes ago
      This jury verdict excludes Fannie Mae common holders, right? It came to me after reading the article from two years ago. I wonder how each of the stocks will move on Monday.

      SEPTEMBER 8, 2023
      In Rare Jury Trial, Fannie Mae and Freddie Mac Shareholders Recoup $612 Million Agains
      FNMA
      TAB78 TAB78 17 minutes ago
      $WNBD Appreciating the company that we keep, as Cansel Art Supplies offers its customers the "Best Brands in the Industry". It is no surprise then that you will now find our 1000PlusStainRemover.com available here too. Thank you Cansel Art Supplies!

      https://x.com/WinningCEO/status/1
      WNBD
      TAB78 TAB78 18 minutes ago
      $WNBD So much fun experiencing the positive human energy of a retailer community returning to Winning Brands for our 1000PlusStainRemover.com Thank you Clancey's Rainbow!

      https://x.com/WinningCEO/status/1900742819272175711?t=fEcwGykibp7jgTS1Kqu9hg&s=19
      WNBD
      frrol frrol 27 minutes ago
      It's alarming. Most folks here are easily misled.
      AVXL
      nanobuyer nanobuyer 28 minutes ago
      Have we identified the suspect?
      Topfuel Topfuel 28 minutes ago
      Oh wait there is a 80 million share IOU that was written at the bar 12 years ago. That the DTC has to cover. LMAO
      DTC
      Seminole Red Seminole Red 29 minutes ago
      its full
      littlefishFMCC littlefishFMCC 31 minutes ago
      He hasn't certified yet right? Just moved a step further
      FNMA
      Topfuel Topfuel 38 minutes ago
      Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
      https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png
      DBMM
      Number sleven Number sleven 38 minutes ago
      North, No. Hikma is still using invalidity as part of the defense.
      Sleven,
      AMRN
      eagle8 eagle8 52 minutes ago
      autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
      @flaskworks
      Interesting quote from head of $NWBO CDMO on recent expansion 🧐

      Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
      CDMO NWBO
      Lykiri Lykiri 52 minutes ago
      Thanks for sharing starric and sharpie510.

      So what is next?

      Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
      NWBO
      SkeBallLarry SkeBallLarry 54 minutes ago
      https://truthsocial.com/@KarliBonne/posts/114158496577950808
      ((( Hit the Arrow, it still plays )))
      fuagf fuagf 54 minutes ago
      arizona1 made a valid point. It's been a torrent, for a time...

      Spam

      If you see a repeated post from the same User that is basically one liners or noise, this may
      be considered spam. Please report the post to Admin to decide.

      You can remove pos
      SkeBallLarry SkeBallLarry 55 minutes ago
      https://truthsocial.com/@KarliBonne/posts/114158496577950808
      ((( Hit the Arrow, it still plays )))
      SkeBallLarry SkeBallLarry 56 minutes ago
      https://truthsocial.com/@KarliBonne/posts/114158496577950808
      ((( Hit the Arrow, it still plays )))
      Seminole Red Seminole Red 56 minutes ago
      what a turnaround.....19th to 3rd.....
      sylvia07 sylvia07 57 minutes ago
      What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
      DBMM
      SkeBallLarry SkeBallLarry 60 minutes ago
      https://truthsocial.com/@KarliBonne/posts/114158496577950808
      ((( Hit the Arrow, it still plays )))
      sylvia07 sylvia07 1 hour ago
      Just hush it, nobody listens to your lies, you lost creditability long time ago.
      DBMM

      Your Recent History

      ASX
      MEM
      Nusep
      COIN
      GOLDLGBP
      GOLD
      EU
      GECIP
      Gecina Sa 2% 30jun2032
      BOV
      MNZC3
      Terminal Garagem Menezes... ON
      NYSE
      DOCN
      DigitalOcean
      AMEX
      CPER
      United States Copper
      USOTC
      SVTPF
      S Ventures (PK)
      NYSE
      INFY
      Infosys
      USOTC
      CLPHY
      CLP (PK)
      NASDAQ
      FNSRD
      NASDAQ
      MBNDD
      NYSE
      BBUC
      Brookfield Business
      NASDAQ
      ZCAR
      Zoomcar
      NYSE
      BLK
      BlackRock
      NYSE
      IQV
      IQVIA
      BIT
      NSCIT5450712
      Lanterna Finance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads