ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.008
0.001
(14.29%)
Closed March 15 1:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.008
Bid
0.007
Ask
0.008
Volume
62,501
0.008 Day's Range 0.008
0.004 52 Week Range 0.012
Market Cap
Previous Close
0.007
Open
0.008
Last Trade
1
@
0.008
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,735,630
Shares Outstanding
1,367,742,273
Dividend Yield
-
PE Ratio
-3.13
Earnings Per Share (EPS)
-0
Revenue
60k
Net Profit
-4.44M

About Nusep Ltd

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Sydney, New South Wales, Aus
Founded
-
Nusep Ltd is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker MEM. The last closing price for Nusep was AUD0.01. Over the last year, Nusep shares have traded in a share price range of AUD 0.004 to AUD 0.012.

Nusep currently has 1,367,742,273 shares outstanding. The market capitalization of Nusep is AUD9.57 million. Nusep has a price to earnings ratio (PE ratio) of -3.13.

MEM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0080.0080.00720615910.0071385DE
4-0.0005-5.882352941180.00850.0090.00617071360.00733638DE
120.003600.0050.0110.00537356300.00821024DE
26000.0080.0110.00425563230.00742431DE
52-0.003-27.27272727270.0110.0120.00420328680.00791699DE
156-0.054-87.09677419350.0620.080.00412009790.01330944DE
260-0.034-80.95238095240.0420.160.00410604260.04079794DE

MEM - Frequently Asked Questions (FAQ)

What is the current Nusep share price?
The current share price of Nusep is AUD 0.008
How many Nusep shares are in issue?
Nusep has 1,367,742,273 shares in issue
What is the market cap of Nusep?
The market capitalisation of Nusep is AUD 9.57M
What is the 1 year trading range for Nusep share price?
Nusep has traded in the range of AUD 0.004 to AUD 0.012 during the past year
What is the PE ratio of Nusep?
The price to earnings ratio of Nusep is -3.13
What is the reporting currency for Nusep?
Nusep reports financial results in AUD
What is the latest annual turnover for Nusep?
The latest annual turnover of Nusep is AUD 60k
What is the latest annual profit for Nusep?
The latest annual profit of Nusep is AUD -4.44M
What is the registered address of Nusep?
The registered address for Nusep is 30 RICHMOND ROAD, HOMEBUSH, SYDNEY, NEW SOUTH WALES, 2140
What is the Nusep website address?
The website address for Nusep is www.memphasys.com
Which industry sector does Nusep operate in?
Nusep operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
facts_matter14 facts_matter14 3 minutes ago
These videos of alleged products coming soon are from over a year ago. That’s 6 months before the E-Tricycle was supposed to start Beta testing, in Q4 2024.

If these “products” were actual products over a year ago, then where are they, why are they not for sale, and why hasn’t Maxine
SRMX
Jedi171 Jedi171 4 minutes ago
LMAO, posting a hit piece that is not even relevant anymore.

All these crying bears yelling scam in bold and CAPS to get their little attention, pathetic.

HMBL
bigstocksnbonds bigstocksnbonds 8 minutes ago
March 29th thanks for letting me know that!!!!
lordsmoney lordsmoney 12 minutes ago
This jury verdict excludes Fannie Mae common holders, right? It came to me after reading the article from two years ago. I wonder how each of the stocks will move on Monday.

SEPTEMBER 8, 2023
In Rare Jury Trial, Fannie Mae and Freddie Mac Shareholders Recoup $612 Million Agains
FNMA
TAB78 TAB78 17 minutes ago
$WNBD Appreciating the company that we keep, as Cansel Art Supplies offers its customers the "Best Brands in the Industry". It is no surprise then that you will now find our 1000PlusStainRemover.com available here too. Thank you Cansel Art Supplies!

https://x.com/WinningCEO/status/1
WNBD
TAB78 TAB78 18 minutes ago
$WNBD So much fun experiencing the positive human energy of a retailer community returning to Winning Brands for our 1000PlusStainRemover.com Thank you Clancey's Rainbow!

https://x.com/WinningCEO/status/1900742819272175711?t=fEcwGykibp7jgTS1Kqu9hg&s=19
WNBD
frrol frrol 27 minutes ago
It's alarming. Most folks here are easily misled.
AVXL
nanobuyer nanobuyer 28 minutes ago
Have we identified the suspect?
Topfuel Topfuel 28 minutes ago
Oh wait there is a 80 million share IOU that was written at the bar 12 years ago. That the DTC has to cover. LMAO
DTC
Seminole Red Seminole Red 29 minutes ago
its full
littlefishFMCC littlefishFMCC 31 minutes ago
He hasn't certified yet right? Just moved a step further
FNMA
Topfuel Topfuel 38 minutes ago
Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png
DBMM
Number sleven Number sleven 38 minutes ago
North, No. Hikma is still using invalidity as part of the defense.
Sleven,
AMRN
eagle8 eagle8 52 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
CDMO NWBO
Lykiri Lykiri 52 minutes ago
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry 54 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf 54 minutes ago
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos
SkeBallLarry SkeBallLarry 55 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
SkeBallLarry SkeBallLarry 56 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
Seminole Red Seminole Red 56 minutes ago
what a turnaround.....19th to 3rd.....
sylvia07 sylvia07 57 minutes ago
What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
DBMM
SkeBallLarry SkeBallLarry 60 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
sylvia07 sylvia07 1 hour ago
Just hush it, nobody listens to your lies, you lost creditability long time ago.
DBMM