Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,368,780 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nusep Ltd | MEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 23:19:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 5,368,780 | - | 0.007 - 0.021 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:38:47 | 70,000 | AUD 0.008 | AUD |
Nusep News
Loading Messages....
Historical MEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.008 | 0.008 | 108,695 | 0.00 | 0.00% |
| 1 Month | 0.0095 | 0.01 | 0.007 | 0.008839 | 1,649,826 | -0.0015 | -15.79% |
| 3 Months | 0.0095 | 0.012 | 0.007 | 0.009602 | 1,298,646 | -0.0015 | -15.79% |
| 6 Months | 0.012 | 0.014 | 0.007 | 0.010536 | 1,301,219 | -0.004 | -33.33% |
| 1 Year | 0.02 | 0.021 | 0.007 | 0.012364 | 1,057,769 | -0.012 | -60.00% |
| 3 Years | 0.072 | 0.12 | 0.007 | 0.034512 | 754,308 | -0.064 | -88.89% |
| 5 Years | 0.026 | 0.16 | 0.007 | 0.057081 | 926,271 | -0.018 | -69.23% |
