NeuRizer Stock Quote NRZ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
NeuRizer Ltd (NRZ) Quote

NeuRizer Ltd (NRZ)

0.008

-0.001

( -11.11% )

Updated: 22:51:10

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.008

Bid

0.007

Ask

0.008

Volume

5,866,573

0.008 Day's Range 0.009

0.0015 52 Week Range 0.064

Market Cap

Previous Close

0.009

Open

0.009

Last Trade

Last Trade Time

22:32:16

Financial Volume

-

VWAP

-

Average Volume (3m)

13,483,059

Shares Outstanding

1,653,179,289

Dividend Yield

-

PE Ratio

-1.02

Earnings Per Share (EPS)

-0.01

Revenue

984k

Net Profit

-16.26M

Sector

Metal Mining Services

Industry

Coal Mining Services

Website

www.lcke.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

2004

NeuRizer Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker NRZ. The last closing price for NeuRizer was AUD0.01. Over the last year, NeuRizer shares have traded in a share price range of AUD 0.0015 to AUD 0.064.

NeuRizer currently has 1,653,179,289 shares outstanding. The market capitalization of NeuRizer is AUD14.88 million. NeuRizer has a price to earnings ratio (PE ratio) of -1.02.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-27.2727272727	0.011	0.013	0.008	8662689	0.01018928	DE
4	-0.003	-27.2727272727	0.011	0.017	0.008	13884176	0.01225247	DE
12	0.002	33.3333333333	0.006	0.017	0.0015	13483059	0.00441528	DE
26	-0.007	-46.6666666667	0.015	0.017	0.0015	10247132	0.00503143	DE
52	-0.05	-86.2068965517	0.058	0.064	0.0015	4852525	0.0093148	DE
156	-0.162	-95.2941176471	0.17	0.255	0.0015	3043621	0.04744192	DE
260	-0.162	-95.2941176471	0.17	0.255	0.0015	3043621	0.04744192	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	374.79M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	355.51M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
TSLATesla Inc	$ 241.03 (-8.44%)	221.69M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	183.23M

OzzyS85

OzzyS85 5 minutes ago

New company is real deal no pump fluff on twitter. Gonna have revenues.

skitahoe

skitahoe 6 minutes ago

RD, I'll certainly admit that I believed things would happen quicker, and frankly I've been in biotech's long enough to know better, but I'm simply an optimist. I still believe approval could come any day and that the UK regulators simply couldn't meet their 150 day goal. In reality if they do fin

oldstocks

oldstocks 6 minutes ago

TJ do you know why OneMind Technologies is on this link?

https://startupshub.catalonia.com/startup/barcelona/onemindng/5838

Mr Michael

Mr Michael 6 minutes ago

Hi Mellon…
I agree with you completely… I’ve increased my holdings of the common shares to 2.7 million shares…

Michael

Testpilot

Testpilot 8 minutes ago

Hopefully going from coin cells to pouch cells is not too big an “if”

“Going from coin cells to pouch cells is a significant step up in terms of complexity, design, and manufacturing. Here's why:

Coin cells:

- Small size (typically < 25 mm diameter)

MasterBlastr

MasterBlastr 8 minutes ago

My lineups I am using in this weeks contests - 4 from the Scottish Open, and 2 from the ISCO Championship - mediocre, but still close enough to the money to keep hopeful. Fowler, Glover, McCarthy, Cole, Tom Kim need to get busy in Scotland tomorrow.

https://i.postimg.cc/6q0byjVZ/DK

TechandBio

TechandBio 8 minutes ago

Organizations supporting IceCure in the USA:
1.The American Society of Breast Surgeons | ASBRS
2.Society for Integrative Oncology
3.Society of Interventional Radiology

$ICCM

KILLAZILLA

KILLAZILLA 9 minutes ago

https://mjbizdaily.com/house-republicans-pass-budget-bill-that-would-block-marijuana-rescheduling/#:~:text=Language%20in%20the%20%2478.2%20million,Department%20and%20some%20other%20agencies.

MAMALUKE WITH ZERO DD!!!!!

SOOO SADDDD!!!

ipiros

ipiros 10 minutes ago

I've never ever bashed a stock I didn't own and was dissatisfied with the hype that most of the OTC CEOs put and don't deliver. Who randomly finds a penny stock and tries to save people from throwing their money away by arguing scam with every news release whether it's fact or not.

Hawk05

Hawk05 11 minutes ago

In addition to the pulsed shortwave device(s), participants will receive standard-of-care supplemental analgesics which can include acetaminophen, ibuprofen, ketorolac, opioids, gabapentin (this is provider- and patient-dependent). Therefore, all patients of this study-regardless of the treatment ar

Foogie88

Foogie88 12 minutes ago

Perfect Post. Well put Sir and so True. Just how Excuses does a company get?

HoldEm777

HoldEm777 12 minutes ago

He only picks on you if he likes you…. Lmao.

gitreal

gitreal 13 minutes ago

Maybe there actually are PGM's in their ores. 🤯

https://youtu.be/BZVgl49yPzg?si=TEle_gSIyEa_9y5Y

4u2nv2

4u2nv2 13 minutes ago

AGOURA HILLS, CA / ACCESSWIRE / September 12, 2022 / MultiCorp International, Inc, (OTC PINK:MCIC - News) has entered into an agreement with Brahmarsk Corporation to develop technology and apps that can be utilized in the medical field and other areas of importance to the company.

The

devil dog 96

devil dog 96 13 minutes ago

UPDATE!!!! ATMH's ungagged transfer agent just verified her share cunts on her OTC Markets page today and she still has only 2.9 million shares unrestricted. https://www.otcmarkets.com/stock/ATMH/security The same micro unrestricted share count (float) she had in early 2021. 👀

MiamiGent

MiamiGent 14 minutes ago

fuagf

fuagf 15 minutes ago

Trump is right when he says -- "Only a fool, only a fool or somebody that hates our country could
like what’s happening right now." He should do what's best for the country, he should go to jail.

SeaBlue

SeaBlue 15 minutes ago

I guess the old adage applies - you can lead the horse to water but can't make it drink.

2H2

2H2 17 minutes ago

Potassium iodide source. Get some soon.

https://www.lifeextension.com/vitamins-supplements/item00577/potassium-iodide-tablets

gitreal

gitreal 18 minutes ago

Torres is an actor, playing a role. No verifiable resume. No mining experience. No public appearances, ever.

Sadly, you have been deceived.

Ray_137

Ray_137 19 minutes ago

If FDIC won on case against JPM then JPM must pay as soon as case is over. In this case distribution to escrow holders do not need to wait for any other case as I think. Or somehow distribution ought to happen after closing all cases.

ReasearchThis

ReasearchThis 20 minutes ago

At least someone knows what they are talking about. Get it!
.
Thanks
.

Adjustedtosteep

Adjustedtosteep 20 minutes ago

No. The MM's shorted them to retail. Just digging the ole hole deeper and deeper.

Delayed Upgrade Clock