Henry Schein Inc. (HSIC) said it has agreed to acquire Provet Holdings Ltd. (PVT.AU) in a AUD$93.2 million (US$92.3 million) deal that will mark its entrance into the veterinary markets of...
CDC Software and Pivotal Corporation Announce Results of Pivotal's Shareholder Vote HONG KONG and VANCOUVER, Feb. 24 /PRNewswire-FirstCall/ -- CDC Software Corporation ('CDC Software'), a...
chinadotcom Subsidiary CDC Software Submits Definitive Offer to Acquire Pivotal Corporation HONG KONG, Dec. 1 /PRNewswire-FirstCall/ -- CDC Software Corporation ("CDC Software"), a wholly owned...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.008 | 0.009 | 0.007 | 837025 | 0.00799851 | DE |
4 | 0 | 0 | 0.008 | 0.009 | 0.007 | 828396 | 0.00754131 | DE |
12 | -0.001 | -11.1111111111 | 0.009 | 0.0125 | 0.007 | 1505297 | 0.00950897 | DE |
26 | -0.014 | -63.6363636364 | 0.022 | 0.022 | 0.007 | 2137383 | 0.01128196 | DE |
52 | -0.014 | -63.6363636364 | 0.022 | 0.027 | 0.007 | 1761534 | 0.01409587 | DE |
156 | -0.032 | -80 | 0.04 | 0.05 | 0.007 | 1132091 | 0.01625094 | DE |
260 | -0.032 | -80 | 0.04 | 0.05 | 0.007 | 1132091 | 0.01625094 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.