![Pivotal Metals Ltd](/common/images/company/ASX_PVT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 10 | 0.02 | 0.025 | 0.02 | 1858685 | 0.02240399 | DE |
4 | 0.005 | 29.4117647059 | 0.017 | 0.025 | 0.012 | 2583958 | 0.01692718 | DE |
12 | 0.002 | 10 | 0.02 | 0.027 | 0.012 | 1575600 | 0.01766611 | DE |
26 | 0 | 0 | 0.022 | 0.027 | 0.011 | 1396763 | 0.01819703 | DE |
52 | 0.001 | 4.7619047619 | 0.021 | 0.027 | 0.011 | 1077384 | 0.01841674 | DE |
156 | -0.018 | -45 | 0.04 | 0.05 | 0.011 | 789215 | 0.02062892 | DE |
260 | -0.018 | -45 | 0.04 | 0.05 | 0.011 | 789215 | 0.02062892 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.