Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 770,000 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lodestar Minerals Limited | LSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -33.33% | 0.001 | 21:39:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.001 | 0.002 | 0.001 | 0.0015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 770,000 | - | 0.001 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:39:54 | 20,000 | AUD 0.001 | AUD |
Lodestar Minerals News
Loading Messages....
Historical LSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.002 | 225,265 | -0.001 | -50.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001469 | 1,773,094 | -0.001 | -50.00% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.001858 | 2,412,310 | -0.001 | -50.00% |
| 6 Months | 0.004 | 0.005 | 0.001 | 0.00277 | 2,731,749 | -0.003 | -75.00% |
| 1 Year | 0.005 | 0.01 | 0.001 | 0.005063 | 3,212,375 | -0.004 | -80.00% |
| 3 Years | 0.012 | 0.022 | 0.001 | 0.010113 | 5,022,887 | -0.011 | -91.67% |
| 5 Years | 0.008 | 0.022 | 0.001 | 0.010403 | 3,948,282 | -0.007 | -87.50% |
