Larvotto Resources Ltd (LRV)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.54545454545 | 0.11 | 0.12 | 0.105 | 1648180 | 0.11060815 | DE |
4 | 0.011 | 11.7021276596 | 0.094 | 0.145 | 0.091 | 1426313 | 0.11679239 | DE |
12 | 0.016 | 17.9775280899 | 0.089 | 0.145 | 0.067 | 2365020 | 0.10082677 | DE |
26 | 0.04 | 61.5384615385 | 0.065 | 0.145 | 0.058 | 1446463 | 0.09461593 | DE |
52 | -0.05 | -32.2580645161 | 0.155 | 0.17 | 0.058 | 851132 | 0.0951125 | DE |
156 | -0.035 | -25 | 0.14 | 0.55 | 0.058 | 594440 | 0.16383952 | DE |
260 | -0.035 | -25 | 0.14 | 0.55 | 0.058 | 594440 | 0.16383952 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.