Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 162,929 |
|
|||||
| News | - | ||||||
| Day High | 0.295 | Low High |
|||||
| Day Low | 0.285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MedAdvisor Limited | MDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.28% | 0.295 | 03:23:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.285 | 0.295 | 0.295 | 0.305 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 162,929 | - | 0.16 - 0.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:40:51 | 65 | AUD 0.295 | AUD |
MedAdvisor News
Loading Messages....
Historical MDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.32 | 0.2475 | 0.287896 | 440,800 | 0.035 | 13.46% |
| 1 Month | 0.275 | 0.32 | 0.235 | 0.266959 | 316,763 | 0.02 | 7.27% |
| 3 Months | 0.28 | 0.345 | 0.23 | 0.280245 | 274,914 | 0.015 | 5.36% |
| 6 Months | 0.195 | 0.345 | 0.165 | 0.25997 | 283,480 | 0.10 | 51.28% |
| 1 Year | 0.23 | 0.345 | 0.16 | 0.242069 | 320,421 | 0.065 | 28.26% |
| 3 Years | 0.375 | 0.415 | 0.13 | 0.256291 | 282,046 | -0.08 | -21.33% |
| 5 Years | 0.058 | 0.675 | 0.043 | 0.219243 | 431,992 | 0.237 | 408.62% |
