Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 346,289 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activex Limited | AIV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 23:23:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0.007 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 346,289 | - | 0.007 - 0.031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:23:27 | 314,783 | AUD 0.007 | AUD |
Activex News
Loading Messages....
Historical AIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.008 | 24,057 | -0.001 | -12.50% |
| 1 Month | 0.012 | 0.015 | 0.007 | 0.008467 | 159,060 | -0.005 | -41.67% |
| 3 Months | 0.011 | 0.015 | 0.007 | 0.008619 | 112,948 | -0.004 | -36.36% |
| 6 Months | 0.017 | 0.017 | 0.007 | 0.009249 | 94,439 | -0.01 | -58.82% |
| 1 Year | 0.024 | 0.031 | 0.007 | 0.017695 | 86,332 | -0.017 | -70.83% |
| 3 Years | 0.175 | 0.175 | 0.007 | 0.044239 | 102,293 | -0.168 | -96.00% |
| 5 Years | 0.195 | 0.20 | 0.007 | 0.050094 | 77,168 | -0.188 | -96.41% |
