
Lachlan Star Limited (LSA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -10.9375 | 0.064 | 0.065 | 0.057 | 47885 | 0.06308726 | DE |
4 | 0.002 | 3.63636363636 | 0.055 | 0.076 | 0.055 | 119114 | 0.06541755 | DE |
12 | -0.024 | -29.6296296296 | 0.081 | 0.081 | 0.038 | 283949 | 0.05707018 | DE |
26 | -0.048 | -45.7142857143 | 0.105 | 0.145 | 0.038 | 231911 | 0.08448196 | DE |
52 | 0.01 | 21.2765957447 | 0.047 | 0.145 | 0.0305 | 190131 | 0.07937762 | DE |
156 | 0.037 | 185 | 0.02 | 0.145 | 0.006 | 732866 | 0.02039507 | DE |
260 | 0.051 | 850 | 0.006 | 0.145 | 0.004 | 2811119 | 0.02688397 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.