Volume | 350 |
|
|||||
News | - | ||||||
Day High | 0.46 | Low High |
|||||
Day Low | 0.46 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rubicon Water Ltd | RWL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 350 | - | 0.39 - 0.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:06:49 | 350 | AUD 0.46 | AUD |
Rubicon Water News
Loading Messages....
Historical RWL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.475 | 0.475 | 0.43 | 0.452226 | 11,235 | -0.015 | -3.16% |
1 Month | 0.4875 | 0.49 | 0.43 | 0.47634 | 13,471 | -0.0275 | -5.64% |
3 Months | 0.55 | 0.55 | 0.39 | 0.490947 | 13,383 | -0.09 | -16.36% |
6 Months | 0.575 | 0.625 | 0.39 | 0.518845 | 12,077 | -0.115 | -20.00% |
1 Year | 0.68 | 0.71 | 0.39 | 0.607463 | 27,669 | -0.22 | -32.35% |
3 Years | 1.45 | 2.14 | 0.39 | 1.24 | 34,336 | -0.99 | -68.28% |
5 Years | 1.45 | 2.14 | 0.39 | 1.24 | 34,336 | -0.99 | -68.28% |