Great Divide Mining Stock Quote GDM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Divide Mining Ltd (GDM) Quote

Great Divide Mining Ltd (GDM)

0.23

0.01

(4.55%)

Closed December 06 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.23

Bid

0.21

Ask

0.26

Volume

190,264

0.22 Day's Range 0.25

0.205 52 Week Range 0.32

Market Cap

Previous Close

0.22

Open

0.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

68,817

Shares Outstanding

27,250,000

Dividend Yield

-

PE Ratio

-5.36

Earnings Per Share (EPS)

-0.04

Revenue

50k

Net Profit

-1.17M

Sector

Gold Ores

Industry

Gold Ores

Website

greatdividemining.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Great Divide Mining Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GDM. The last closing price for Great Divide Mining was AUD0.22. Over the last year, Great Divide Mining shares have traded in a share price range of AUD 0.205 to AUD 0.32.

Great Divide Mining currently has 27,250,000 shares outstanding. The market capitalization of Great Divide Mining is AUD6 million. Great Divide Mining has a price to earnings ratio (PE ratio) of -5.36.

American Stock Exchange Publishes New Amex Gold Miners Index

American Stock Exchange Publishes New Amex Gold Miners Index An index focused on companies involved primarily in the mining for gold and silver NEW YORK, Oct. 7 /PRNewswire/ -- The American...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.22222222222	0.225	0.255	0.205	98032	0.21937512	DE
4	-0.025	-9.80392156863	0.255	0.29	0.205	79328	0.23533207	DE
12	-0.015	-6.12244897959	0.245	0.29	0.205	68817	0.23259665	DE
26	-0.015	-6.12244897959	0.245	0.29	0.205	38036	0.23811792	DE
52	-0.07	-23.3333333333	0.3	0.32	0.205	55603	0.26944937	DE
156	0.02	9.52380952381	0.21	0.34	0.205	66604	0.27731809	DE
260	0.02	9.52380952381	0.21	0.34	0.205	66604	0.27731809	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTIGratifii Limited	AUD 0.105 (1,400.00%)	90.22k
BOLBoom Logistics Limited	AUD 1.39 (892.86%)	29.23k
CRIOCritica Ltd	AUD 0.002 (100.00%)	357.52k
ARNOAldoro Resources Limited	AUD 0.12 (60.00%)	104.57k
JAVOAJavelin Minerals Ltd	AUD 0.0015 (50.00%)	5M
DM1ODesert Metals Limited	AUD 0.005 (-44.44%)	200k
IDAIndiana Resources Limited	AUD 0.063 (-42.73%)	5.5M
NAGONagambie Resources Limited	AUD 0.003 (-40.00%)	45.67k
M4MOBMacro Metals Ltd	AUD 0.002 (-33.33%)	1M
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	409.29k
RDNRaiden Resources Limited	AUD 0.0125 (13.64%)	36.74M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	36.17M
M4MMacro Metals Ltd	AUD 0.021 (-4.55%)	31.08M
PUAPeak Minerals Limited	AUD 0.008 (23.08%)	30.32M
SGRStar Entertainment Group Limited	AUD 0.195 (-4.88%)	27.88M

TURCH

TURCH 5 minutes ago

Man he must be down close to a milly holding this up all these years???

Regards

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller is Building a Digital Economy Powerhouse!

Triller is set to accelerate innovation, drive rapid growth, and expand globally. 🌍

A Game-changer in the digital economy? 🔥

https://youtube.com/watch?v=u3KN4o-BBAI

SkyTrader7

SkyTrader7 5 minutes ago

familyof5

familyof5 5 minutes ago

I'm always interested in what you have to say on any ticker wolf

DLucky6636

DLucky6636 5 minutes ago

I know. You are the exception. You have magic power to know what is going on in the company.

Myth

Myth 5 minutes ago

yeah they will definitely play to win, still a lot on the line..

https://www.philadelphiaeagles.com/news/eagles-playoff-scenarios-road-to-victory-2024

bunda

bunda 5 minutes ago

I told you to get the wife and nice red dress for xmas and get some punanie

linkvest

linkvest 6 minutes ago

threebabiesbusy

threebabiesbusy 6 minutes ago

noradio

noradio 6 minutes ago

https://x.com/ChartDiligence/status/1865083292589941185

Think1st

Think1st 6 minutes ago

Were shareholders who own it over 0.01 so we are trying to break even.so we linger around

TenKay

TenKay 6 minutes ago

$20 million each? LOL.

The only cash changing hands is $2 million.

First rule of penny stocks mergers is to make them as complicated as possible so true believers and the naive only see what they want to see.

Yachtmaster

Yachtmaster 6 minutes ago

Maybe it’s is outside my scope of understanding, So was Wi-Fi, which seemed to defy scientific logic however it was invented in sunny Australia.. Thank goodness my confidence comes from experts in the oil industry, not penny stock manipulators!
I’ve got my day job, and it doesn’t involve bein

Limey42

Limey42 6 minutes ago

There's way more activity on Stocktwits.

Helloman1

Helloman1 7 minutes ago

Maybe another movie. "Both My Parents Are Dead ' 😆

novicetrader

novicetrader 7 minutes ago

LUNR/RKLB/RDW- you're right, the 'space' stocks have gone nuts lately. Some part of it might be because of the 'Musk effect' maybe?LUNR had a drop this week due to offering (at a discounted price of $10.50) but appears investors have lapped it up because of the 'hotness' of the sector. LUNR a favori

PumpersExposed

PumpersExposed 7 minutes ago

A chart for this lol? Funny how it usually only takes a day for foot to be planted firmly in mouth. Down 11% the day after, on 15,000 shares traded. A whole $2 grand. Tell us you bought into yesterdays volume? Cecil will send you your very own VIP$ coin!

Lonewolf1

Lonewolf1 7 minutes ago

MMs decided early on that there would be no .0007s printing today.

All day churn....

Patience...

georgie18

georgie18 7 minutes ago

Not at all...🥳...just saying if the Pole N Flag Pattern is successful then it will hit my bid...if the Pattern is not successful then I miss my bid...if it Breaks /Holds $4.73 then the Pattern is dead...

I get some right and some wrong...

Tiger Money

Tiger Money 8 minutes ago

Is that band aid guy still promoting his band aid and wound videos as a necessity for those returning from the hospital, like the videos on YouTube?

DakotaBoy

DakotaBoy 8 minutes ago

Didn’t we have Japanese visitors to the site last year?

4retire

4retire 8 minutes ago

Just guessing but I believe we will see a major uptick by end of Q2-‘25. We are seeing incremental growth currently. Gross profits have improved dramatically and they’re tethering operational and R&D expenses. The many contracts are assuredly entering the production cycles and while ramp up takes

Doubledown75

Doubledown75 9 minutes ago

Bigger the contract the fatter the cheddar?:)

Deano361

Deano361 9 minutes ago

I hit the 5's with a little powder today. Didn't move much. Love to see .001 by next week.

Great Divide Mining

Delayed Upgrade Clock