ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Great Divide Mining Ltd

Great Divide Mining Ltd (GDM)

0.23
0.01
(4.55%)
Closed December 06 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.23
Bid
0.21
Ask
0.26
Volume
190,264
0.22 Day's Range 0.25
0.205 52 Week Range 0.32
Market Cap
Previous Close
0.22
Open
0.25
Last Trade
3600
@
0.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68,817
Shares Outstanding
27,250,000
Dividend Yield
-
PE Ratio
-5.36
Earnings Per Share (EPS)
-0.04
Revenue
50k
Net Profit
-1.17M

About Great Divide Mining Ltd

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Brisbane, Queensland, Aus
Founded
-
Great Divide Mining Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GDM. The last closing price for Great Divide Mining was AUD0.22. Over the last year, Great Divide Mining shares have traded in a share price range of AUD 0.205 to AUD 0.32.

Great Divide Mining currently has 27,250,000 shares outstanding. The market capitalization of Great Divide Mining is AUD6 million. Great Divide Mining has a price to earnings ratio (PE ratio) of -5.36.

GDM Latest News

American Stock Exchange Publishes New Amex Gold Miners Index

American Stock Exchange Publishes New Amex Gold Miners Index An index focused on companies involved primarily in the mining for gold and silver NEW YORK, Oct. 7 /PRNewswire/ -- The American...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.222222222220.2250.2550.205980320.21937512DE
4-0.025-9.803921568630.2550.290.205793280.23533207DE
12-0.015-6.122448979590.2450.290.205688170.23259665DE
26-0.015-6.122448979590.2450.290.205380360.23811792DE
52-0.07-23.33333333330.30.320.205556030.26944937DE
1560.029.523809523810.210.340.205666040.27731809DE
2600.029.523809523810.210.340.205666040.27731809DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Golden Cross Golden Cross 5 minutes ago
$ILLR Time is running out for #TikTok in the US! ⏰
Should hear ruling today(12-6) from the Federal Appeals court!

Investing in Triller is a good way to play the demise of TikTok in the US market.

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cb
ILLR
sirant sirant 5 minutes ago
GOOD MORNING EVERYONE 

$MCIC TO PLUTO AND BEYOND 
MCIC
tapioca tapioca 6 minutes ago
I don’t believe in charts down here but I certainly hope you’re right…
HMBL
janga janga 7 minutes ago
https://finance.yahoo.com/news/chinas-ban-key-high-tech-082353588.html
NBRI
Golden Cross Golden Cross 7 minutes ago
$ILLR Time is running out for #TikTok in the US! ⏰
Should hear ruling today(12-6) from the Federal Appeals court!

Investing in Triller is a good way to play the demise of TikTok in the US market.

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cb
ILLR
Nrdc92 Nrdc92 8 minutes ago
That's correct, Z. Step one will be a cease and desist letter from LWLG counsel laying out the factual basis for the breach of contract claim (the NDA) and setting forth the further the factual basis for a violation of the Uniform Trade Secrets Act, which carries criminal as well as civil penalties.
LWLG
Penny2Dime Penny2Dime 10 minutes ago
Correct!
BCAP
LTListener LTListener 11 minutes ago
Good article for prospective investors and highlights differences in approach with dronabinol and why the new formulation is so important. The improved solubility should help mitigate the inconsistency in absorption from person to person while controlled release should help utilize a lower dosage f
RSPI
mascale mascale 12 minutes ago
The monarchy involves the Commonwealth, so is multi-national on its face. UK is seeking a trade relationship with a mideast cooperation council, just possibly affecting merger agreements announced in the HIRU timeline.
HIRU
RealDutch RealDutch 13 minutes ago
The debt that the company has to me is much older. It goes back to July 2023.

That you can't be objective, fair, or reasonable shows exactly what kind of person YOU are.
ITUP
Jasbg Jasbg 15 minutes ago
There are now 8 generics versions of Vascepa on the US market - 3 of them make both 1 - and 0.5 gram versions.

https://www.drugs.com/availability/generic-vascepa.html

Haven't seen much of the AG debate lately. If nothing else it ought to make it easier for 'everyone'
AMRN
SunshineSmiles SunshineSmiles 16 minutes ago
Google sucks. EOM

IndexR
$MONI
MONI
Hi_Lo Hi_Lo 17 minutes ago
JAKE P. NOCH - BCAP CEO FRAUD PART I:

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake
BCAP
Iggy_Bot Iggy_Bot 18 minutes ago
Let's let this friday be the day we break the trend
GVSI
LVerstee LVerstee 21 minutes ago
Besides, the people in India are already getting paid before me which isn't fair to begin with.

It is very fair. That you cannot see that confirms what kind of person you are.
ITUP
Ranb2khz Ranb2khz 22 minutes ago
Holly Jolly Christmas – Burl Ives

[yt]-LXLh-v0ieE[/yt]

https://www.youtube.com/watch?v=-LXLh-v0ieE






L8TR L8TR 26 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Chiron Chiron 26 minutes ago
PINK CURRENT. BUY.
ASII
L8TR L8TR 26 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Ranb2khz Ranb2khz 27 minutes ago
Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U






allezlOM allezlOM 28 minutes ago
HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?
DBMM
BIOCHEMUP BIOCHEMUP 31 minutes ago
$5 short term, +$10 mid long term. 
QBTS