American Stock Exchange Publishes New Amex Gold Miners Index An index focused on companies involved primarily in the mining for gold and silver NEW YORK, Oct. 7 /PRNewswire/ -- The American...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.225 | 0.255 | 0.215 | 120161 | 0.22500169 | DE |
4 | -0.03 | -11.7647058824 | 0.255 | 0.29 | 0.205 | 88602 | 0.23341252 | DE |
12 | -0.02 | -8.16326530612 | 0.245 | 0.29 | 0.205 | 74452 | 0.23170807 | DE |
26 | -0.03 | -11.7647058824 | 0.255 | 0.29 | 0.205 | 41656 | 0.236687 | DE |
52 | -0.075 | -25 | 0.3 | 0.32 | 0.205 | 52722 | 0.26662497 | DE |
156 | 0.015 | 7.14285714286 | 0.21 | 0.34 | 0.205 | 67466 | 0.27622284 | DE |
260 | 0.015 | 7.14285714286 | 0.21 | 0.34 | 0.205 | 67466 | 0.27622284 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.