American Stock Exchange Publishes New Amex Gold Miners Index An index focused on companies involved primarily in the mining for gold and silver NEW YORK, Oct. 7 /PRNewswire/ -- The American...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -8.33333333333 | 0.24 | 0.24 | 0.205 | 78554 | 0.22043035 | DE |
4 | -0.035 | -13.7254901961 | 0.255 | 0.29 | 0.205 | 72258 | 0.2378843 | DE |
12 | -0.025 | -10.2040816327 | 0.245 | 0.29 | 0.205 | 64953 | 0.233763 | DE |
26 | -0.025 | -10.2040816327 | 0.245 | 0.29 | 0.205 | 36175 | 0.23927922 | DE |
52 | -0.085 | -27.868852459 | 0.305 | 0.32 | 0.205 | 54893 | 0.27072818 | DE |
156 | 0.01 | 4.7619047619 | 0.21 | 0.34 | 0.205 | 66060 | 0.27804098 | DE |
260 | 0.01 | 4.7619047619 | 0.21 | 0.34 | 0.205 | 66060 | 0.27804098 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.