ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Great Divide Mining Ltd

Great Divide Mining Ltd (GDM)

0.225
-0.005
(-2.17%)
Closed December 09 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.225
Bid
0.225
Ask
0.26
Volume
101,366
0.225 Day's Range 0.23
0.205 52 Week Range 0.32
Market Cap
Previous Close
0.23
Open
0.23
Last Trade
6250
@
0.225
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
74,452
Shares Outstanding
27,250,000
Dividend Yield
-
PE Ratio
-5.13
Earnings Per Share (EPS)
-0.04
Revenue
50k
Net Profit
-1.17M

About Great Divide Mining Ltd

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Brisbane, Queensland, Aus
Founded
-
Great Divide Mining Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GDM. The last closing price for Great Divide Mining was AUD0.23. Over the last year, Great Divide Mining shares have traded in a share price range of AUD 0.205 to AUD 0.32.

Great Divide Mining currently has 27,250,000 shares outstanding. The market capitalization of Great Divide Mining is AUD6.27 million. Great Divide Mining has a price to earnings ratio (PE ratio) of -5.13.

GDM Latest News

American Stock Exchange Publishes New Amex Gold Miners Index

American Stock Exchange Publishes New Amex Gold Miners Index An index focused on companies involved primarily in the mining for gold and silver NEW YORK, Oct. 7 /PRNewswire/ -- The American...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.2550.2151201610.22500169DE
4-0.03-11.76470588240.2550.290.205886020.23341252DE
12-0.02-8.163265306120.2450.290.205744520.23170807DE
26-0.03-11.76470588240.2550.290.205416560.236687DE
52-0.075-250.30.320.205527220.26662497DE
1560.0157.142857142860.210.340.205674660.27622284DE
2600.0157.142857142860.210.340.205674660.27622284DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SI6Si6 Metals Limited
AUD 0.018
(1,700.00%)
19.64k
IGNIgnite Limited
AUD 0.56
(600.00%)
1.14k
SMMSomerset Minerals Ltd
AUD 0.013
(333.33%)
100k
RADORadiopharm Theranostics Ltd
AUD 0.008
(100.00%)
86.88k
AUZOAAustralian Mines Ltd
AUD 0.002
(100.00%)
2.65M
MMLMcLaren Minerals Ltd
AUD 0.039
(-94.58%)
193.39k
EUROBEuropean Lithium Limited
AUD 0.002
(-50.00%)
200k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
1.01M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
197.34k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
523.81k
RADRadiopharm Theranostics Limited
AUD 0.04
(29.03%)
79.8M
PLSPilbara Minerals Limited
AUD 2.16
(-4.00%)
58.02M
BTRBrightstar Resources Limited
AUD 0.0245
(-15.52%)
57.56M
VN8Vonex Ltd
AUD 0.044
(-1.12%)
55.61M
ATHAlterity Therapeutics Ltd
AUD 0.0055
(10.00%)
49.61M

Discussion

View Full Feed
ProfitChaser ProfitChaser 3 minutes ago
Awesome. Still waiting on the release in the USA
TJG TJG 3 minutes ago
OTCN has moved to the top of the ASK...hopefully not there for an extended period of time
RDAR
Clark6290 Clark6290 3 minutes ago
My internet is down, what does premarket bid and ask look like. Hopefully will go up a penny or two today
FNMA
tradernewstip tradernewstip 3 minutes ago
$ADHC and its Game-Changing Acquisition of GlucoGuard
https://allcapresearch.com/penny-stocks/f/how-to-value-a-biotech-device-technology-a-look-at-adhc
ADHC
DewDiligence DewDiligence 3 minutes ago
BIOA—(-72%)—halts phase-2 obesity trial due_to_safety_problem—(elevated liver enzymes):

https://finance.yahoo.com/news/bioage-labs-announces-discontinuation-strides-213500975.html

BIOA IPO’d at $18/sh only ten week ago (#msg-175140169).
ptcgolf ptcgolf 3 minutes ago
Should slip below $1 this week on the news of the offering. I am anticipating another RS early next year, again they will not reduce the AS so they can continue to dilute with impunity.

jmho
NKLA
Jane1999 Jane1999 3 minutes ago
big news out now banggg RONN $0.0005 Hydrogen Automaker. news out now: https://www.accesswire.com/951856/ronn-inc-and-its-new-joint-venture-have-received-a-purchase-order-for-60-patented-hydrogen-electrolyzers-to-include-60-patented-low-pressure-storage-systems
RONN
MrSteven MrSteven 3 minutes ago
RD first, I think it would be beneficial for you to have an official spokesperson tag to properly represent your position, particularly when discussing matters that might involve the broader team or company.

As for your recent comments regarding the "staff" in India and the USA, I’d l
ITUP
FDApproved FDApproved 3 minutes ago
3 Biotech Stocks Set to Skyrocket in 2025

https://www.investing.com/analysis/3-biotech-stocks-set-to-skyrocket-in-2025-200654842
PLUR
qualityincolor qualityincolor 4 minutes ago
Here we go...
RDAR
pegs1 pegs1 4 minutes ago
Walrus
Have u found any information about when will battery plant will be breaking ground? Where in VA? Has Core Optics received any government funding for this plant? Thanks for all the DD!…….
CRTG
pegs1 pegs1 4 minutes ago
Walrus
Have u found any information about when will battery plant will be breaking ground? Where in VA? Has Core Optics received any government funding for this plant? Thanks for all the DD!…….
CRTG
sab63090 sab63090 4 minutes ago
crescentmotor
I agree and this is now the open book everyone wants to see and thankfully with the help of Dr. Sabbagh, Dr. Jin, and Dr. Talavera the confidence grows in my mind....I do realize they are all biased, but their reputations are at stake!

No one will be able to decla
AVXL
alertmeipp alertmeipp 4 minutes ago
So managment is so confident that they are betting our money on us taking this pretty much all time low offer. Thats so mess up
RVNC
Mr. Zen Mr. Zen 4 minutes ago
You will do just fine here, the timeline is what is unknown, later on this week I will be calling the company to get more of a handle on it.

Right now it is all about the market cap, that 12,000 HP drill rig and the current income from those 5 wells they partnered in with.
LEEN
ProfitChaser ProfitChaser 4 minutes ago
Not sure why you bother to reply to him or his tag team partners. They have all said a hundred times there is no super app.
BBUZ
gedi8 gedi8 5 minutes ago
News - Company has increased its Revenue guidance to over $63 million
NXPL
fredscott36 fredscott36 5 minutes ago
....hybrid, with cred.........my dearest savage sandflea..............ACP and the ghost of martin.........legal docs do verify.............

...my take is the UWBI cherubs and seraphs are gonna get HUGE MONIES from the fascists.....but not $450mm, or whatever.......maybe $320mm, or $12
delerious1 delerious1 5 minutes ago
NEWS: OTC:RONN ...SCOTTSDALE, AZ / ACCESSWIRE / December 9, 2024 / RONN Inc. (OTC:RONN) announced that they have received an MOU purchase order for 60 of our patented up to 600 MWH electrolyzers and 60 of our patented low-pressure storage units with their new JV partner, HES, and expected financing
TheDane TheDane 5 minutes ago
Even so it keeps going up.$40 today?
IONQ
stink stack stink stack 5 minutes ago
Fortune cookie says to expect.....
A wild ride this week.
Boom!
FNMA
Red Cloud Red Cloud 5 minutes ago
I can tell you exactly when the Calvary will arrive -

1/20/2025
FNMA
Tahoe2468 Tahoe2468 5 minutes ago

ENTO >>>>
ENTO
stockplayer-11 stockplayer-11 5 minutes ago
You should probably know the difference in restricted shares and unrestricted shares 😂
IGPK