American Stock Exchange Publishes New Amex Gold Miners Index An index focused on companies involved primarily in the mining for gold and silver NEW YORK, Oct. 7 /PRNewswire/ -- The American...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 6.3829787234 | 0.235 | 0.255 | 0.215 | 133627 | 0.2244921 | DE |
4 | -0.015 | -5.66037735849 | 0.265 | 0.27 | 0.205 | 74950 | 0.22861145 | DE |
12 | 0.005 | 2.04081632653 | 0.245 | 0.29 | 0.205 | 75199 | 0.2314569 | DE |
26 | -0.005 | -1.96078431373 | 0.255 | 0.29 | 0.205 | 42359 | 0.23635797 | DE |
52 | -0.04 | -13.7931034483 | 0.29 | 0.32 | 0.205 | 53276 | 0.26615476 | DE |
156 | 0.04 | 19.0476190476 | 0.21 | 0.34 | 0.205 | 67610 | 0.27589604 | DE |
260 | 0.04 | 19.0476190476 | 0.21 | 0.34 | 0.205 | 67610 | 0.27589604 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.