ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Great Divide Mining Ltd

Great Divide Mining Ltd (GDM)

0.23
0.01
(4.55%)
Closed December 08 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.23
Bid
0.21
Ask
0.26
Volume
190,264
0.22 Day's Range 0.25
0.205 52 Week Range 0.32
Market Cap
Previous Close
0.22
Open
0.25
Last Trade
3600
@
0.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68,817
Shares Outstanding
27,250,000
Dividend Yield
-
PE Ratio
-5.36
Earnings Per Share (EPS)
-0.04
Revenue
50k
Net Profit
-1.17M

About Great Divide Mining Ltd

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Brisbane, Queensland, Aus
Founded
-
Great Divide Mining Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GDM. The last closing price for Great Divide Mining was AUD0.22. Over the last year, Great Divide Mining shares have traded in a share price range of AUD 0.205 to AUD 0.32.

Great Divide Mining currently has 27,250,000 shares outstanding. The market capitalization of Great Divide Mining is AUD6 million. Great Divide Mining has a price to earnings ratio (PE ratio) of -5.36.

GDM Latest News

American Stock Exchange Publishes New Amex Gold Miners Index

American Stock Exchange Publishes New Amex Gold Miners Index An index focused on companies involved primarily in the mining for gold and silver NEW YORK, Oct. 7 /PRNewswire/ -- The American...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.222222222220.2250.2550.205980320.21937512DE
4-0.025-9.803921568630.2550.290.205793280.23533207DE
12-0.015-6.122448979590.2450.290.205688170.23259665DE
26-0.015-6.122448979590.2450.290.205380360.23811792DE
52-0.07-23.33333333330.30.320.205556030.26944937DE
1560.029.523809523810.210.340.205666040.27731809DE
2600.029.523809523810.210.340.205666040.27731809DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
there are old shareholders and there are new shareholders and all shareholders want to make big profits .........

and people are longing for a rise (big runs, as was common practice on the OTC years ago).......

people are longing for a FORW run of €0.007 to €1.40 like
FORW
hssbwwmp hssbwwmp 5 minutes ago
This AXXA stock prediction seems bogus to me, but it is out there:

Exxe Group Inc Stock (AXXA) Price Forecast for 2025
Exxe Group Inc Stock (AXXA) is expected to reach an average price of $0.0153 in 2025, with a high prediction of $0.0216 and a low estimate of $0.00905. This in
AXXA
dalesio_98 dalesio_98 5 minutes ago
BioAmber CCAA - there was no Stalking Horse Bid and the two step process was SISP then liquidation.

Good luck to All!
gitreal gitreal 7 minutes ago
Cyros must have been blasting his head with the XRF again......those readings are not only unlikely, they are near impossible (speaking as someone who has had more than a few geochemistry/mineralogy classes). That rock appears to be mostly quartz (SiO2) with a blob of galena (lead sulfide). To ha
SDRC
TightCoil TightCoil 7 minutes ago
Let My People Buy
Open Dem Market Doors
My People want In
FNMA
Horseb4CarT Horseb4CarT 11 minutes ago
I would guess that Les based company structure comments on an assumption that the MAA would have been granted in the fall. 

Once dcvaxL approval is granted that might unleash the other moving pieces from behind the scenes to front and center. 

These could be partnership
NWBO
BlueChip$ BlueChip$ 13 minutes ago
1/4 is reasonable imo. That would tighten the tradable float below 10 mil. And reduce the O/S under 100 mil. If they sell out to an underwriter though we're all screwed.
FDCT
knrorrel knrorrel 13 minutes ago
garbage is also important - garbage can be reused again and again - sometimes you can make something valuable out of worthless garbage
lol

here : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495045

imo
FORW
BDEZ BDEZ 13 minutes ago
yes research time for sure 02
surfer44 surfer44 14 minutes ago
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
OMGGF
BDEZ BDEZ 14 minutes ago
SHIB
BDEZ BDEZ 14 minutes ago
DOGE
BDEZ BDEZ 15 minutes ago
XRP
BDEZ BDEZ 15 minutes ago
BTC
BDEZ BDEZ 15 minutes ago
ENZC
ENZC
BDEZ BDEZ 15 minutes ago
DPLS
DPLS
BDEZ BDEZ 15 minutes ago
LODE
BDEZ BDEZ 15 minutes ago
WDLF
WDLF
surfer44 surfer44 17 minutes ago
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
rooster rooster 17 minutes ago
Looks to me she’s saying of course I voted for you and not the insane drunk woman
BDEZ BDEZ 17 minutes ago
Good volume last couple of sessions, this continues and we push up higher.

DPLS
DPLS
knrorrel knrorrel 18 minutes ago
$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th
FORW GVSI
BDEZ BDEZ 19 minutes ago
Hi Lakota, a little more volume and we head up...

WDLF
WDLF
Pickme2 Pickme2 20 minutes ago
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"There a substantial doubt as to our ability to continue as a going concern. Accordingly, any investment in the shares
ATMH
knrorrel knrorrel 22 minutes ago
$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th
FORW

Your Recent History

Delayed Upgrade Clock