American Stock Exchange Publishes New Amex Gold Miners Index An index focused on companies involved primarily in the mining for gold and silver NEW YORK, Oct. 7 /PRNewswire/ -- The American...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.22222222222 | 0.225 | 0.255 | 0.205 | 98032 | 0.21937512 | DE |
4 | -0.035 | -13.7254901961 | 0.255 | 0.29 | 0.205 | 79328 | 0.23533207 | DE |
12 | -0.025 | -10.2040816327 | 0.245 | 0.29 | 0.205 | 68817 | 0.23259665 | DE |
26 | -0.025 | -10.2040816327 | 0.245 | 0.29 | 0.205 | 38036 | 0.23811792 | DE |
52 | -0.08 | -26.6666666667 | 0.3 | 0.32 | 0.205 | 55603 | 0.26944937 | DE |
156 | 0.01 | 4.7619047619 | 0.21 | 0.34 | 0.205 | 66604 | 0.27731809 | DE |
260 | 0.01 | 4.7619047619 | 0.21 | 0.34 | 0.205 | 66604 | 0.27731809 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.