ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Great Divide Mining Ltd

Great Divide Mining Ltd (GDM)

0.23
0.01
(4.55%)
Closed December 07 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.23
Bid
0.21
Ask
0.26
Volume
190,264
0.22 Day's Range 0.25
0.205 52 Week Range 0.32
Market Cap
Previous Close
0.22
Open
0.25
Last Trade
3600
@
0.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68,817
Shares Outstanding
27,250,000
Dividend Yield
-
PE Ratio
-5.36
Earnings Per Share (EPS)
-0.04
Revenue
50k
Net Profit
-1.17M

About Great Divide Mining Ltd

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Brisbane, Queensland, Aus
Founded
-
Great Divide Mining Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GDM. The last closing price for Great Divide Mining was AUD0.22. Over the last year, Great Divide Mining shares have traded in a share price range of AUD 0.205 to AUD 0.32.

Great Divide Mining currently has 27,250,000 shares outstanding. The market capitalization of Great Divide Mining is AUD6 million. Great Divide Mining has a price to earnings ratio (PE ratio) of -5.36.

GDM Latest News

American Stock Exchange Publishes New Amex Gold Miners Index

American Stock Exchange Publishes New Amex Gold Miners Index An index focused on companies involved primarily in the mining for gold and silver NEW YORK, Oct. 7 /PRNewswire/ -- The American...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.222222222220.2250.2550.205980320.21937512DE
4-0.025-9.803921568630.2550.290.205793280.23533207DE
12-0.015-6.122448979590.2450.290.205688170.23259665DE
26-0.015-6.122448979590.2450.290.205380360.23811792DE
52-0.07-23.33333333330.30.320.205556030.26944937DE
1560.029.523809523810.210.340.205666040.27731809DE
2600.029.523809523810.210.340.205666040.27731809DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
Bruno2 Bruno2 6 minutes ago
Nikola Motors Assembly Plant December 6th, 2024 update

https://youtu.be/0gDmcLaPQ_Q
NKLA
sab63090 sab63090 6 minutes ago
These compensation packages are very rewarding and without out of pocket risk and no tax consequences (currently)...like a guy on the craps table betting on making an easy point...8 or 9 on the rollout.

He's getting a lot of LEVERAGE to wealth if he's correct, but I don't think he des
AVXL
LVerstee LVerstee 12 minutes ago
Sure. I will post it in a minute.
ITUP
floridaboy floridaboy 16 minutes ago
I did stick a bid in yesterday morning for 15 million @ .0003. If anybody runs out of patience while we wait, I will take'm...
SAPX
SilkRoad SilkRoad 16 minutes ago
KBLB video has 15,100 combined views on the 247 Market News and Kraig Biocraft Laboratories YouTube pages. Growing awareness is good for KBLB and all longs.

Kong on.
KBLB
sab63090 sab63090 18 minutes ago
kund
I have to totally AGREE with you on this!

Just a filing to slip in some more crease before acceptance

Greed comes to mind
AVXL
lovethatgreen lovethatgreen 19 minutes ago
Listening to what nick says will lose you money guaranteed .
I listened to him from .40 down to 15 and then I finally stopped listening.
Now the bid is .06
He won't give you much of a bedtime story imo.
No one is going to buy back with the current status.
BLFR
BurgerKing82 BurgerKing82 20 minutes ago
At some ,It's a Buy???
MJNA
mascale mascale 21 minutes ago
Among the literate, timeline support would be said literacy=based on its face. Fictionary-based commentary would also be said unable to create the inference..
HIRU
Ranb2khz Ranb2khz 21 minutes ago
Go Tell it on the Mountain – Big Daddy Weave (lyrics)

[yt]QpjCRnlWyZE[/yt]

https://www.youtube.com/watch?v=QpjCRnlWyZE






sab63090 sab63090 21 minutes ago
Mike:

Yes, 500,000 expiring in April 2025 for $.92 cents.....which he will exercise, for sure!!!

Quite some others in the $5 strike area after that....

I took that page out of the Proxy for future reference.....I want to see how financially well he will
AVXL
floridaboy floridaboy 21 minutes ago
MEDH turnaround, though a journey, almost complete
MEDH
Edward Edward 21 minutes ago
Current O/S almost 3.3 billion!!!. Not bad LOL!


Outstanding Shares
3,289,383,614
12/06/2024
VXIT
floridaboy floridaboy 22 minutes ago
Attorney letter/ TA verification away from being current
MEDH
floridaboy floridaboy 23 minutes ago
Just fired TA, showed some business priority
MEDH
floridaboy floridaboy 24 minutes ago
Caught up on ALL filings @ Otcmarkets
MEDH
edbi46 edbi46 24 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
weedtrader420 weedtrader420 25 minutes ago
D.O.G.E X ☝️😎☝️
DOGEUSD
floridaboy floridaboy 25 minutes ago
Amsterdam style coffee/cannabis cafe nice business idea
MEDH
floridaboy floridaboy 27 minutes ago
Business has grown, that's an undeniable fact
MEDH
sab63090 sab63090 27 minutes ago
khuck56
The latest update on the legals is as of this filing 12/6...apparently this "is" a 10Q report and not a 10K as George has suggested.
AVXL
floridaboy floridaboy 28 minutes ago
Hans could've bailed, but he stayed the course
MEDH
AKATITUS AKATITUS 28 minutes ago
G
A
M
E

ON
KULR

Your Recent History

Delayed Upgrade Clock