Vinyl Group Ltd (VNL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -2.17391304348 | 0.115 | 0.12 | 0.105 | 292389 | 0.1160657 | DE |
4 | -0.0075 | -6.25 | 0.12 | 0.125 | 0.1 | 281359 | 0.11595327 | DE |
12 | 0.0145 | 14.7959183673 | 0.098 | 0.155 | 0.09 | 543849 | 0.11731248 | DE |
26 | 0.0025 | 2.27272727273 | 0.11 | 0.155 | 0.082 | 503408 | 0.1072128 | DE |
52 | 0.0645 | 134.375 | 0.048 | 0.18 | 0.045 | 641016 | 0.09559994 | DE |
156 | 0.0645 | 134.375 | 0.048 | 0.18 | 0.045 | 632230 | 0.09532092 | DE |
260 | 0.0645 | 134.375 | 0.048 | 0.18 | 0.045 | 632230 | 0.09532092 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.