ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.315
-0.015
(-4.55%)
Closed February 08 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.315
Bid
0.30
Ask
0.35
Volume
57,000
0.30 Day's Range 0.315
0.105 52 Week Range 0.49
Previous Close
0.33
Open
0.305
Last Trade
5000
@
0.315
Last Trade Time
Average Volume (3m)
99,632
Financial Volume
-
VWAP
-

DXBO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.612903225810.310.3350.3529280.3DE
4-0.04-11.26760563380.3550.3950.3859220.33584376DE
120.05521.15384615380.260.3950.165996320.28402586DE
260.065260.250.3950.165847490.28166156DE
520.17117.241379310.1450.490.1051013400.27389523DE
1560.29514750.020.490.0151870910.14591962DE
2600.29514750.020.490.0151870910.14591962DE

DXBO - Frequently Asked Questions (FAQ)

What is the current Dimerix share price?
The current share price of Dimerix is AUD 0.315
What is the 1 year trading range for Dimerix share price?
Dimerix has traded in the range of AUD 0.105 to AUD 0.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
Brain...
dead.

How do you dress yourself?
Do you have to wear a russian uniform when you go to the children's library computer room?
EmperorPhoenix41 EmperorPhoenix41 4 minutes ago
Care to share more?
RITE
Augster Augster 5 minutes ago
Amazes me that on a Saturday afternoon this person is spending time spouting his garbage…really, sad life.
RDGL
WALLnut WALLnut 5 minutes ago
Again, you keep pushing this ‘anyone can make a Y90 injectable gel’ nonsense, yet somehow… nobody has. Strange, isn’t it? If the tech were truly ‘public domain’ and so easy to replicate, where are the competitors bringing a product to market?

The reality is, Vivos owns a new patent ou
RDGL
suzuki1a suzuki1a 5 minutes ago
“ tooprthprickk,” I love it and soooo true! Toothpicks response time to your posts varies, but always under 45 minutes. I’m sure he’s had someone to write a notification (ding, ding) program as to when you post. He’s what I like to refer to as “off the chain!” 😂
COOP
janice shell janice shell 5 minutes ago
To which war do you refer? The one Trumpty wants to get us into in Gaza? Where we'd then stay on as an occupying power?
fuagf fuagf 6 minutes ago
B402, Nobody says some things couldn't be done better ..
https://www.independent.co.uk/news/world/americas/us-politics/gavin-newsom-homeless-money-budget-b2544347.html . That said when are you going to recognize the worth of a state that subsidizes your state to a large degree. There is som
janice shell janice shell 7 minutes ago
Oh nooooes!! That would be just TERRIFYING!!
Ayock Ayock 7 minutes ago
"The Art of the Dull"
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476032349_1015743007266409_2204723918941227539_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=C6RI0x433o4Q7kNvgEEVyPb&_nc_oc=AdjKVTkmtDU-pilAh9Dp1tv6VlO0GcCmhz2COBCc3u4p5lzJlUFGtLow2JBJMUcbxlEHn_YPm9irvHHwHn0k80wp&_nc_
Myth Myth 7 minutes ago
Mark Knopfler & Chet Atkins - Poor Boy Blues

https://www.youtube.com/watch?v=43dK4edJ4XA
janice shell janice shell 8 minutes ago
An especially good one! After all, Musk has already tweeted that he literally "loves" Trumpty.
Mr. Dragon Mr. Dragon 9 minutes ago
Dark Puss; Critical solutions for those that want to lose their money at the speed of Dark.
DPLS
AZCowboy AZCowboy 9 minutes ago
~ hhhhmmmmm, "so-only-u-say" ... "Link It", LINK MY POSTED WORDS' ... ask plisskin / reeko, or anyone here for help finding the LINK ! ! ... trash 40k pluys has ZERO Credibility with these mb accusations ~

ron has zero to do with this ... ley's see what TRUTH u have' ... ol' cactus do
COOP
WALLnut WALLnut 9 minutes ago
Oh yes, your beloved Y90 Betaglue—the miracle glue that nobody’s using. It’s funny how you keep hyping this ‘competitor,’ yet it’s nowhere near clinical use for tumors like RadioGel is aiming for. Meanwhile, RadioGel keeps progressing, securing a new patent, engaging with the FDA, and moving forward
RDGL
SC8 SC8 11 minutes ago
Sorry but RDGL's single "improved" process patent doesn't stop anyone from making a Y90 injectable gel. There is no evidence whatsoever of any performance advantages to any of MK's "improvements" be it the single "improved" process patent or any "improved" application patents pending. Again, anyon
RDGL
Invest-in-America Invest-in-America 13 minutes ago
STBX: Obviously, the FDA tossed an interim 'monkey wrench' in STBX's convoluted & unintelligible Med Tech stuff, because even the FDA couldn't UNDERSTAND what-the-fluck they were talkin' about --- nor otherwise DOING over there!!!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3Nj
STBX
GBR GBR 14 minutes ago
agree 100%, have said several times on this message board that good or bad,

Veritone's success largely depends on AWS.


And if we rely on what Veritone said, Veritone and AWS partnering on scalable cloud architecture for AI/ML. If Alexa ready to go, then perhap
VERI
toddski toddski 14 minutes ago
No he didn't say anything about that and I don't know when the filings will be submitted. Good guess would be 10K on March 31st, 10Q sometime in May. These filing would have the XMR links and be submitted to Edgar though. A lot more information will be available.
UMAV
Golden Cross Golden Cross 14 minutes ago
💲 $LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithiu
LITM
Golden Cross Golden Cross 15 minutes ago
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithium #Mining
LITM
fink fink 15 minutes ago
We got that third party now.

And this Third party needs to make change or the next time the other two sides get in power his family is broke and probably dead.,

It's a Presidential term of survival. He's going to have to expose the entire system from WW2. Rewrite histor
GOLD
$Gambler $Gambler 15 minutes ago
Last couple days fintel says shorts have decreased % wise, let's hope that trend continues! Doubtful?
CGAC
Spectra777 Spectra777 16 minutes ago
The comma would indicate he is saying, "My friend (as in you), Omar will..." at least that's how I would have interpreted it versus referring to Omar as his friend.
SEV

Your Recent History

Delayed Upgrade Clock