Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 580,684 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Critical Resources Limited | CRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 4.35% | 0.012 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.013 | 0.012 | 0.0115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 580,684 | - | 0.011 - 0.063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 22 | AUD 0.013 | AUD |
Critical Resources News
Loading Messages....
Historical CRR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.011 | 0.012469 | 1,598,456 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.0145 | 0.011 | 0.012874 | 1,337,790 | -0.002 | -14.29% |
| 3 Months | 0.013 | 0.019 | 0.011 | 0.014752 | 1,802,622 | -0.001 | -7.69% |
| 6 Months | 0.028 | 0.034 | 0.011 | 0.021161 | 2,721,863 | -0.016 | -57.14% |
| 1 Year | 0.041 | 0.063 | 0.011 | 0.037831 | 4,359,407 | -0.029 | -70.73% |
| 3 Years | 0.036 | 0.14 | 0.011 | 0.062731 | 8,522,991 | -0.024 | -66.67% |
| 5 Years | 0.036 | 0.14 | 0.011 | 0.062731 | 8,522,991 | -0.024 | -66.67% |
