Propell Stock Quote PHL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Propell Holdings Limited (PHL) Quote

Propell Holdings Limited (PHL)

0.021

0.00

(0.00%)

Closed December 03 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.021

Bid

0.022

Ask

0.026

Volume

0.00

0.00 Day's Range 0.00

0.009 52 Week Range 0.033

Market Cap

Previous Close

0.021

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

431,459

Shares Outstanding

278,338,116

Dividend Yield

-

PE Ratio

-2.35

Earnings Per Share (EPS)

-0.01

Revenue

78k

Net Profit

-2.38M

Sector

Short-term Bus Credit, Ex Ag

Industry

Short-term Bus Credit, Ex Ag

Website

investor.propellme.com.au/

Headquarters

Brisbane, Queensland, Aus

Founded

-

Propell Holdings Limited is listed in the Short-term Bus Credit, Ex Ag sector of the Australian Stock Exchange with ticker PHL. The last closing price for Propell was AUD0.02. Over the last year, Propell shares have traded in a share price range of AUD 0.009 to AUD 0.033.

Propell currently has 278,338,116 shares outstanding. The market capitalization of Propell is AUD5.85 million. Propell has a price to earnings ratio (PE ratio) of -2.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-4.54545454545	0.022	0.033	0.021	690116	0.0283113	DE
12	0.008	61.5384615385	0.013	0.033	0.01	431459	0.02585938	DE
26	0.01	90.9090909091	0.011	0.033	0.009	380515	0.01799842	DE
52	0.006	40	0.015	0.033	0.009	393000	0.01481032	DE
156	-0.069	-76.6666666667	0.09	0.095	0.009	259197	0.0368172	DE
260	-0.244	-92.0754716981	0.265	0.32	0.009	471653	0.09783281	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

tuzedaze

tuzedaze 2 minutes ago

Interesting quote by Trump…..

https://truthsocial.com/@realDonaldTrump/posts/113573130299319701

https://www.cnn.com/2024/11/30/politics/trump-brics-currency-tariff/index.html

“The idea that the BRICS Countries are trying to move away from the Dollar while

glenn1919

glenn1919 3 minutes ago

JFBR.........................https://stockcharts.com/h-sc/ui?s=JFBR&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 3 minutes ago

$ILLR Triller is about to witness the BIGGEST INFLUX of users ever! 📈💥

Thanks to the new TikTok law signed by Biden, get ready for the ultimate shift in social media dynamics. 🔄

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cba

tw0122

tw0122 3 minutes ago

Nice pick with the news getting rid of debt
f., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Coherus BioSciences, Inc. (Coherus or

nowwhat2

nowwhat2 3 minutes ago

Put simply https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172941010

Hulk Hogan is God

Hulk Hogan is God 3 minutes ago

See that 8k? That's the horn signaling the dump watch...

Screech691

Screech691 3 minutes ago

Good morning Sustainable Green Team!

Paulness

Paulness 4 minutes ago

NEWS -- Oncolytics Biotech® Reports Completion of Initial Safety Phase Enrollment for GOBLET Trial's New Pancreatic Cancer Cohort

https://mma.prnewswire.com/media/2408622/Oncolytics_Biotech_Inc_Logo.jpg

Early safety and tolerability results from six randomized patients

chico237

chico237 4 minutes ago

Thanks for Sharing PC!
Good to know Stellantis is on "Track!" along with other catalysts. Just taking more time. Jim did state it was SLOW!! LOL (What else is new...)
See how they finish in 2024...
chico

Katfish

Katfish 4 minutes ago

Stocks with buying interest early AM:
CTNT
SOAR
CTOR
SHIM
CHRS
JFBR
QNRX
JOBY
CTMX
ZENA
QUBT
JANX
NLSP
MOB

henryfordly

henryfordly 4 minutes ago

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller is about to witness the BIGGEST INFLUX of users ever! 📈💥

Thanks to the new TikTok law signed by Biden, get ready for the ultimate shift in social media dynamics. 🔄

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cba

Saving Grace

Saving Grace 4 minutes ago

Hycroft Expands Vortex - Encounters Significant Silver and Gold
October 03 2024 - 8:00AM
PR Newswire (US)
Alert
Print
Tweet Share On Facebook

Drilling extends Vortex west ~100 meters
Multiple intervals exceeding 1000 g/t silver
Signific

DimesForShares

DimesForShares 4 minutes ago

It looks to me like Thompson is sharing a YouTube video instead of his normal holiday news letter. I hope this will be more meaty than usual, even though retain my suspicions that the video will fall considerably short of what some on this board were projecting.

One has to wonder whe

JusticeWillWin

JusticeWillWin 5 minutes ago

👉👉👉COOP's absolutely UNDERVALUED====>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.52
COOP's forward P/E is only: 7.22

The P/E ra

tulla236a

tulla236a 5 minutes ago

https://www.reddit.com/r/Superstonk/comments/1h5a6de/jon_stewart_calling_out_jim_cramer_the_daily_show/?share_id=jJR6kNrbai_Oa6HEFR29k&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=50549

glenn1919

glenn1919 5 minutes ago

TRNR.....CTNT......MULN.............................p/m

Katfish

Katfish 5 minutes ago

Stocks with buying interest early AM:
CTNT
SOAR
CTOR
SHIM
CHRS
JFBR
QNRX
JOBY
CTMX
ZENA
QUBT
JANX
NLSP
MOB

Richie R

Richie R 5 minutes ago

Brrrrrr its cold.... we need a Hot Stock to warm it up in here...

kiwi02

kiwi02 6 minutes ago

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Zorch305

Zorch305 6 minutes ago

I'll wait for it then....

BigMoneyChalupa

BigMoneyChalupa 6 minutes ago

Welcome back Tyrue!!! Great to see you again. The boys are back in town it seems. Let’s make history again here with $TNXP!!

wildwolf1

wildwolf1 7 minutes ago

Today is December 3. Let's hope They get some updated News out!!

Canna_Business

Canna_Business 7 minutes ago

DEA: Re-scheduling of Medical Cannabis "Meeting" https://www.dea.gov/live

Canna_Business

Canna_Business 8 minutes ago

DEA: Re-scheduling of Medical Cannabis "Meeting" https://www.dea.gov/live

Delayed Upgrade Clock