Propell Stock Quote PHL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Propell Holdings Limited (PHL) Quote

Propell Holdings Limited (PHL)

0.021

0.00

(0.00%)

Closed December 02 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.021

Bid

0.015

Ask

0.026

Volume

0.00

0.00 Day's Range 0.00

0.009 52 Week Range 0.033

Market Cap

Previous Close

0.021

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

431,459

Shares Outstanding

278,338,116

Dividend Yield

-

PE Ratio

-2.35

Earnings Per Share (EPS)

-0.01

Revenue

78k

Net Profit

-2.38M

Sector

Short-term Bus Credit, Ex Ag

Industry

Short-term Bus Credit, Ex Ag

Website

investor.propellme.com.au/

Headquarters

Brisbane, Queensland, Aus

Founded

-

Propell Holdings Limited is listed in the Short-term Bus Credit, Ex Ag sector of the Australian Stock Exchange with ticker PHL. The last closing price for Propell was AUD0.02. Over the last year, Propell shares have traded in a share price range of AUD 0.009 to AUD 0.033.

Propell currently has 278,338,116 shares outstanding. The market capitalization of Propell is AUD5.85 million. Propell has a price to earnings ratio (PE ratio) of -2.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-4.54545454545	0.022	0.033	0.021	690116	0.0283113	DE
12	0.008	61.5384615385	0.013	0.033	0.01	431459	0.02585938	DE
26	0.01	90.9090909091	0.011	0.033	0.009	380515	0.01799842	DE
52	0.002	10.5263157895	0.019	0.033	0.009	389879	0.0148222	DE
156	-0.068	-76.404494382	0.089	0.095	0.009	258443	0.0368202	DE
260	-0.244	-92.0754716981	0.265	0.32	0.009	471653	0.09783281	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

TRUISM

TRUISM 3 minutes ago

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 3 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 7 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 9 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 14 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 15 minutes ago

jay_tee

jay_tee 16 minutes ago

RuudSaltis

RuudSaltis 17 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 18 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 19 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 21 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 21 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 25 minutes ago

Nice pickin' again!

Investor2014

Investor2014 27 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 27 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 28 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 29 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 30 minutes ago

capgain

capgain 32 minutes ago

Bolando

Bolando 34 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 35 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 40 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 40 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 45 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Delayed Upgrade Clock