Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Propell Holdings Limited | PHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 01:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.009 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.012 | AUD |
Propell News
Loading Messages....
Historical PHL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011361 | 460,306 | 0.001 | 9.09% |
| 1 Month | 0.012 | 0.013 | 0.009 | 0.01179 | 647,700 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.009 | 0.011378 | 593,007 | -0.003 | -20.00% |
| 6 Months | 0.02 | 0.02 | 0.009 | 0.011471 | 354,796 | -0.008 | -40.00% |
| 1 Year | 0.03 | 0.039 | 0.009 | 0.016806 | 241,578 | -0.018 | -60.00% |
| 3 Years | 0.17 | 0.195 | 0.009 | 0.097454 | 442,455 | -0.158 | -92.94% |
| 5 Years | 0.265 | 0.32 | 0.009 | 0.106847 | 475,955 | -0.253 | -95.47% |
