News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AMSO
| Atomos Limited | 0.001 | -0.024 | -96.00% | 195,078 |
| |
 PER
| Percheron Therapeutics Ltd | 0.007 | -0.058 | -89.23% | 7,597,251 |
| |
 8VI
| 8VI Holdings Limited | 0.015 | -0.115 | -88.46% | 51,532 |
| |
 AMS
| Atomos Limited | 0.005 | -0.028 | -84.85% | 2,017,754 |
| |
 NACO
| NAOS Ex50 Opportunities Company Limited | 0.001 | -0.005 | -83.33% | 14,256 |
| |
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0115 | -82.14% | 7,280,081 |
| |
 EM2
| Eagle Mountain Mining Limited | 0.009 | -0.041 | -82.00% | 576,925 |
| |
 NCCO
| NAOS Emerging Opportunities Company Limited | 0.004 | -0.016 | -80.00% | 21,958 |
| |
 SGR
| Star Entertainment Group Limited | 0.1125 | -0.4025 | -78.16% | 26,583,661 |
| |
 PNT
| Panther Metals Ltd | 0.007 | -0.025 | -78.12% | 2,421,510 |
| |
 SUMO
| Summit Minerals Ltd | 0.015 | -0.046 | -75.41% | 297,891 |
| |
 JAY
| Jayride Group Limited | 0.003 | -0.009 | -75.00% | 314,241 |
| |
 AUH
| AustChina Holdings Limited | 0.001 | -0.003 | -75.00% | 1,703,640 |
| |
 HWKOA
| Hawk Resources Ltd | 0.001 | -0.003 | -75.00% | 241,130 |
| |
 BCB
| Bowen Coking Coal Limited | 0.006 | -0.018 | -75.00% | 18,812,338 |
| |
 LOM
| Lucapa Diamond Co Ltd | 0.016 | -0.048 | -75.00% | 548,318 |
| |
 ATV
| Activeport Group Ltd | 0.019 | -0.051 | -72.86% | 1,120,423 |
| |
 ADX
| ADX Energy Limited | 0.027 | -0.071 | -72.45% | 981,663 |
| |
 GEN
| Genmin Limited | 0.03 | -0.075 | -71.43% | 663,385 |
| |
 RLL
| Rapid Lithium Ltd | 0.003 | -0.007 | -70.00% | 550,277 |
| |
 LAT
| Latitude 66 Ltd | 0.035 | -0.08 | -69.57% | 211,876 |
| |
 FHE
| Frontier Energy Ltd | 0.12 | -0.27 | -69.23% | 1,208,484 |
| |
 ADN
| Andromeda Metals Limited | 0.006 | -0.013 | -68.42% | 6,871,708 |
| |
 RDN
| Raiden Resources Limited | 0.007 | -0.015 | -68.18% | 18,663,824 |
| |
 BDM
| Burgundy Diamond Mines Limited | 0.048 | -0.102 | -68.00% | 1,023,709 |
| |
 PRSOA
| Prospech Limited | 0.001 | -0.002 | -66.67% | 674,829 |
| |
 WOA
| Wide Open Agriculture Ltd | 0.005 | -0.01 | -66.67% | 540,940 |
| |
 RCR
| Rincon Resources Limited | 0.012 | -0.024 | -66.67% | 1,959,102 |
| |
 PLY
| Playside Studios Limited | 0.205 | -0.405 | -66.39% | 889,661 |
| |
 AKN
| Auking Mining Ltd | 0.005 | -0.009 | -64.29% | 1,691,732 |
| |
 TEG
| Triangle Energy Global Limited | 0.005 | -0.009 | -64.29% | 5,845,889 |
| |
 IXU
| IXUP Limited | 0.008 | -0.014 | -63.64% | 1,392,360 |
| |
 DEV
| Devex Resources Limited | 0.08 | -0.14 | -63.64% | 574,112 |
| |
 BIT
| Biotron Limited | 0.011 | -0.019 | -63.33% | 838,558 |
| |
 MGT
| Magnetite Mines Limited | 0.095 | -0.155 | -62.00% | 140,122 |
| |
 14D
| 1414 Degrees Limited | 0.025 | -0.04 | -61.54% | 156,947 |
| |
 DTM
| Dart Mining Nl | 0.007 | -0.011 | -61.11% | 1,019,244 |
| |
 LMG
| Latrobe Magnesium Limited | 0.015 | -0.023 | -60.53% | 1,286,192 |
| |
 FRS
| Forrestania Resources Ltd | 0.01 | -0.015 | -60.00% | 892,612 |
| |
 GGE
| Grand Gulf Energy Limited | 0.002 | -0.003 | -60.00% | 1,426,906 |
| |
 AS2
| Askari Metals Ltd | 0.0105 | -0.0155 | -59.62% | 643,255 |
| |
 SMP
| Smartpay Holdings Ltd | 0.43 | -0.63 | -59.43% | 162,459 |
| |
 BSN
| Basin Energy Ltd | 0.018 | -0.026 | -59.09% | 237,355 |
| |
 ACW
| Actinogen Medical Limited | 0.031 | -0.044 | -58.67% | 9,056,811 |
| |
 AW1
| American West Metals Ltd | 0.046 | -0.064 | -58.18% | 1,915,576 |
| |
 BCC
| Beam Communications Holdings Limited | 0.067 | -0.093 | -58.12% | 110,504 |
| |
 SMI
| Santana Minerals Ltd | 0.52 | -0.715 | -57.89% | 1,020,474 |
| |
 MDR
| MedAdvisor Limited | 0.175 | -0.24 | -57.83% | 769,729 |
| |
 SGA
| Sarytogan Graphite Ltd | 0.06 | -0.08 | -57.14% | 206,977 |
| |
 CR9
| Corella Resources Limited | 0.003 | -0.004 | -57.14% | 565,774 |
| |
 CLG
| Close the Loop Ltd | 0.1225 | -0.1625 | -57.02% | 1,141,011 |
| |
 DUG
| DUG Technology Ltd | 1.10 | -1.42 | -56.35% | 407,294 |
| |
 5EA
| 5E Advanced Materials Inc | 0.059 | -0.076 | -56.30% | 402,391 |
| |
 PVT
| Pivotal Metals Ltd | 0.007 | -0.009 | -56.25% | 2,294,323 |
| |
 CHM
| Chimeric Therapeutics Limited | 0.007 | -0.009 | -56.25% | 2,955,217 |
| |
 VEN
| Vintage Energy Ltd | 0.004 | -0.005 | -55.56% | 2,695,475 |
| |
 NOVOA
| Novatti Group Limited | 0.004 | -0.005 | -55.56% | 1,799,599 |
| |
 NUZOA
| Neurizon Therapeutics Ltd | 0.054 | -0.066 | -55.00% | 126,393 |
| |
 ENR
| Encounter Resources Limited | 0.245 | -0.295 | -54.63% | 639,081 |
| |
 C7A
| Clara Resources Australia Ltd | 0.005 | -0.006 | -54.55% | 603,857 |
| |
 QEM
| QEM Limited | 0.062 | -0.073 | -54.07% | 179,573 |
| |
 M2M
| Mt Malcolm Mines NL | 0.017 | -0.02 | -54.05% | 637,336 |
| |
 IAM
| Income Asset Management Group Ltd | 0.03 | -0.035 | -53.85% | 637,745 |
| |
 MRZ
| Mont Royal Resources Limited | 0.025 | -0.029 | -53.70% | 80,152 |
| |
 4DS
| 4DS Memory Limited | 0.034 | -0.039 | -53.42% | 3,355,843 |
| |
 ARUOA
| Arafura Rare Earths Ltd | 0.014 | -0.016 | -53.33% | 250,167 |
| |
 RMI
| Resource Mining Corporation Limited | 0.007 | -0.008 | -53.33% | 405,678 |
| |
 SER
| Strategic Energy Resources Limited | 0.007 | -0.008 | -53.33% | 2,105,482 |
| |
 SOP
| Synertec Corporation Limited | 0.039 | -0.044 | -53.01% | 181,463 |
| |
 GLL
| Galilee Energy Ltd | 0.009 | -0.01 | -52.63% | 762,617 |
| |
 IBX
| Imagion Biosystems Limited | 0.018 | -0.02 | -52.63% | 650,470 |
| |
 BRU
| Buru Energy Limited | 0.045 | -0.048 | -51.61% | 690,239 |
| |
 ACR
| Acrux Limited | 0.032 | -0.034 | -51.52% | 505,298 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 0.33 | -0.35 | -51.47% | 182,586 |
| |
 TOU
| Tlou Energy Ltd | 0.017 | -0.018 | -51.43% | 503,143 |
| |
 RGT
| Argent Biopharma Ltd | 0.12 | -0.125 | -51.02% | 49,678 |
| |
 FDR
| Finder Energy Holdings Ltd | 0.034 | -0.035 | -50.72% | 310,947 |
| |
 EDE
| Eden Innovations Ltd | 0.001 | -0.001 | -50.00% | 1,288,834 |
| |
 EEL
| ENRG Elements Ltd | 0.001 | -0.001 | -50.00% | 10,131,526 |
| |
 MMR
| MEC Resources Ltd | 0.003 | -0.003 | -50.00% | 3,303,950 |
| |
 ICRO
| InteliCare Holdings Limited | 0.001 | -0.001 | -50.00% | 177,500 |
| |
 PGO
| Pacgold Ltd | 0.06 | -0.06 | -50.00% | 213,011 |
| |
 UNTOA
| Unith Ltd | 0.003 | -0.003 | -50.00% | 804,242 |
| |
 PVW
| PVW Resources Limited | 0.013 | -0.013 | -50.00% | 224,833 |
| |
 PSL
| Paterson Resources Limited | 0.01 | -0.01 | -50.00% | 567,654 |
| |
 ICU
| Investor Centre Ltd | 0.002 | -0.002 | -50.00% | 597,802 |
| |
 RBR
| RBR Group Limited | 0.001 | -0.001 | -50.00% | 6,817,286 |
| |
 RGL
| Riversgold Ltd | 0.003 | -0.003 | -50.00% | 3,928,709 |
| |
 ADNOC
| Andromeda Metals Limited | 0.001 | -0.001 | -50.00% | 5,243,423 |
| |
 ASR
| Asra Minerals Ltd | 0.0025 | -0.0025 | -50.00% | 2,641,524 |
| |
 SFX
| Sheffield Resources Ltd | 0.145 | -0.145 | -50.00% | 151,523 |
| |
 ENVO
| Enova Mining Ltd | 0.003 | -0.003 | -50.00% | 1,786,447 |
| |
 CZN
| Corazon Mining Ltd | 0.002 | -0.002 | -50.00% | 1,418,913 |
| |
 MCO
| MyEco Group Ltd | 0.019 | -0.019 | -50.00% | 184,005 |
| |
 DGR
| DGR Global Limited | 0.0085 | -0.0085 | -50.00% | 892,478 |
| |
 RTH
| RAS Technology Holdings Ltd | 0.70 | -0.69 | -49.64% | 26,086 |
| |
 IRI
| Integrated Research Limited | 0.415 | -0.405 | -49.39% | 321,721 |
| |
 CRN
| Coronado Global Resources Inc | 0.635 | -0.615 | -49.20% | 2,277,282 |
| |
 KLI
| Killi Resources Ltd | 0.056 | -0.054 | -49.09% | 918,202 |
| |
 CPV
| ClearVue Technologies Limited | 0.22 | -0.21 | -48.84% | 307,305 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
