Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 185,054 |
|
|||||
| News | - | ||||||
| Day High | 0.062 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acrux Limited | ACR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.64% | 0.06 | 02:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.059 | 0.062 | 0.06 | 0.061 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 185,054 | - | 0.035 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:44:12 | 287 | AUD 0.06 | AUD |
Acrux News
Loading Messages....
Historical ACR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.064 | 0.058 | 0.059147 | 191,164 | -0.002 | -3.23% |
| 1 Month | 0.049 | 0.099 | 0.047 | 0.064192 | 2,443,364 | 0.011 | 22.45% |
| 3 Months | 0.068 | 0.099 | 0.047 | 0.063099 | 937,564 | -0.008 | -11.76% |
| 6 Months | 0.04 | 0.099 | 0.035 | 0.0615 | 561,358 | 0.02 | 50.00% |
| 1 Year | 0.055 | 0.099 | 0.035 | 0.056445 | 393,651 | 0.005 | 9.09% |
| 3 Years | 0.15 | 0.16 | 0.035 | 0.077246 | 247,636 | -0.09 | -60.00% |
| 5 Years | 0.195 | 0.32 | 0.035 | 0.113 | 225,000 | -0.135 | -69.23% |
