Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,099,718 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Future Metals NL | FME | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 01:59:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.025 | 0.029 | 0.025 | 0.026 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,099,718 | - | 0.025 - 0.063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:11:33 | 19,231 | AUD 0.025 | AUD |
Future Metals NL News
Loading Messages....
Historical FME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.029 | 0.025 | 0.026638 | 997,792 | -0.002 | -7.41% |
| 1 Month | 0.029 | 0.036 | 0.025 | 0.028721 | 991,213 | -0.004 | -13.79% |
| 3 Months | 0.029 | 0.036 | 0.025 | 0.0301 | 671,685 | -0.004 | -13.79% |
| 6 Months | 0.036 | 0.063 | 0.025 | 0.034691 | 586,645 | -0.011 | -30.56% |
| 1 Year | 0.06 | 0.063 | 0.025 | 0.038124 | 643,030 | -0.035 | -58.33% |
| 3 Years | 0.18 | 0.28 | 0.025 | 0.152398 | 901,686 | -0.155 | -86.11% |
| 5 Years | 0.18 | 0.28 | 0.025 | 0.152398 | 901,686 | -0.155 | -86.11% |
