Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,931,950 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.0055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adelong Gold Limited | ADG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 9.09% | 0.006 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.006 | 0.006 | 0.0055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 2,931,950 | - | 0.005 - 0.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:47 | 3,762 | AUD 0.006 | AUD |
Adelong Gold News
Loading Messages....
Historical ADG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.0055 | 0.00608 | 2,870,762 | -0.001 | -14.29% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.006654 | 4,071,431 | -0.001 | -14.29% |
| 3 Months | 0.0075 | 0.012 | 0.005 | 0.007537 | 2,892,392 | -0.0015 | -20.0% |
| 6 Months | 0.009 | 0.012 | 0.005 | 0.008148 | 2,216,200 | -0.003 | -33.33% |
| 1 Year | 0.007 | 0.025 | 0.005 | 0.012395 | 3,081,959 | -0.001 | -14.29% |
| 3 Years | 0.008 | 0.025 | 0.005 | 0.012316 | 2,850,939 | -0.002 | -25.0% |
| 5 Years | 0.008 | 0.025 | 0.005 | 0.012316 | 2,850,939 | -0.002 | -25.0% |
