Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 388,985 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chimeric Therapeutics Limited | CHM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.45% | 0.03 | 01:32:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.03 | 0.03 | 0.029 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 388,985 | - | 0.023 - 0.073 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:59 | 16,666 | AUD 0.03 | AUD |
Chimeric Therapeutics News
Loading Messages....
Historical CHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.034 | 0.028 | 0.030104 | 2,993,901 | -0.004 | -11.76% |
| 1 Month | 0.03 | 0.039 | 0.028 | 0.032277 | 2,326,441 | 0.00 | 0.00% |
| 3 Months | 0.026 | 0.039 | 0.024 | 0.029247 | 2,408,041 | 0.004 | 15.38% |
| 6 Months | 0.032 | 0.047 | 0.023 | 0.029873 | 3,251,034 | -0.002 | -6.25% |
| 1 Year | 0.067 | 0.073 | 0.023 | 0.03124 | 1,952,996 | -0.037 | -55.22% |
| 3 Years | 0.285 | 0.375 | 0.023 | 0.097797 | 1,058,888 | -0.255 | -89.47% |
| 5 Years | 0.32 | 0.44 | 0.023 | 0.144346 | 1,229,880 | -0.29 | -90.63% |
