ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.80
      -0.11%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      0.00%
      Bitcoin
      66,800.29
      -1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. CardieX Limited (CDX) Quote

      CardieX Limited

      CardieX Limited (CDX)

      Simplify High Yield Plus Credit Hedge ETF
      Cloud DX Inc
      0.063
      0.00
      (0.00%)
      Closed July 23 2:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.063
      Bid
      0.061
      Ask
      0.064
      Volume
      0.00
      0.00 Day's Range 0.00
      0.045 52 Week Range 0.225
      Market Cap
      18.533M
      Previous Close
      0.063
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      354,110
      Shares Outstanding
      294,174,568
      Dividend Yield
      -
      PE Ratio
      -0.93
      Earnings Per Share (EPS)
      -0.06
      Revenue
      4.6M
      Net Profit
      -18.89M

      About CardieX Limited

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.cardiex.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1970
      CardieX Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker CDX. The last closing price for CardieX was AUD0.06. Over the last year, CardieX shares have traded in a share price range of AUD 0.045 to AUD 0.225.

      CardieX currently has 294,174,568 shares outstanding. The market capitalization of CardieX is AUD18.53 million. CardieX has a price to earnings ratio (PE ratio) of -0.93.

      CDX Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.004-5.970149253730.0670.0670.0621653480.06441747DE
      4-0.015-19.23076923080.0780.0820.0623167460.06799779DE
      120.0058.620689655170.0580.0820.0453541100.06026159DE
      26-0.03-32.25806451610.0930.0950.0454235820.06757681DE
      52-0.117-650.180.2250.0453445550.08072022DE
      156-0.006-8.695652173910.0690.60.0424281430.10062798DE
      2600.0351250.0280.60.01410557420.06184737DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WRNTWarrantee Inc
      $ 0.8962
      (207.97%)
      		11.84M
      NMHINatures Miracle Holding Inc
      $ 0.7982
      (128.06%)
      		8.33M
      FEIMFrequency Electronics Inc
      $ 13.37
      (32.38%)
      		122.96k
      TUSKMammoth Energy Services Inc
      $ 4.51
      (28.86%)
      		74.15k
      LGHLWLion Group Holding Ltd
      $ 0.0091
      (28.17%)
      		4.5k
      RNAZTransCode Therapeutics Inc
      $ 0.3236
      (-59.17%)
      		434.09k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.49
      (-30.34%)
      		1M
      BREABrera Holdings PLC
      $ 0.5495
      (-25.45%)
      		1.77M
      CMAXCareMax Inc
      $ 3.89
      (-25.05%)
      		336.59k
      NUKKNukkleus Inc
      $ 0.4089
      (-17.89%)
      		161.42k
      WRNTWarrantee Inc
      $ 0.8865
      (204.64%)
      		11.88M
      NMHINatures Miracle Holding Inc
      $ 0.7997
      (128.49%)
      		8.33M
      LIFWMSP Recovery Inc
      $ 0.5111
      (0.87%)
      		4.7M
      BREABrera Holdings PLC
      $ 0.5495
      (-25.45%)
      		1.77M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.48
      (1.33%)
      		1.51M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Interesting drink design
      FHBC
      Omar8 Omar8 4 minutes ago
      ANt4,



      "Work-For-Hire Doctrine & Corporate Officers. Under the work-for-hire doctrine, an employee also serving as a corporate officer typically has a fiduciary duty to assign the patent rights for inventions created during his/her tenure to the company. To do otherwise
      NNLX
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Millions in sales a while back
      FHBC
      Monksdream Monksdream 4 minutes ago
      WRNT will it grow more legs after 7:00
      WRNT
      HD2001 HD2001 4 minutes ago
      If Nash took a lie detector test he'd break the machine the graft can't go that wide . Delay and deceive
      XALL
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Pull certs , what does that mean
      AABB
      learningcurve2020 learningcurve2020 6 minutes ago
      BP doesn't need all this risky illegal land mines, they could buy broke tiny NWBO or Advent with the change in their pocket.
      NWBO
      MightyX MightyX 6 minutes ago
      This move significantly diminishes inherent post-r/s risk
      TPTW
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Interesting marketing
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Maybe they stopped selling drinks at trade shows
      VGID
      MightyX MightyX 7 minutes ago
      Reflects huge long-term-investor gain overnight to offset retail bs.
      TPTW
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Wonder how it tasted
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      No volume
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Can buy u,s.
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Interesting what they do
      DCMDF
      StockWorkOrange StockWorkOrange 11 minutes ago
      Imagine that, Benny pops up and so does Alidare. This guy is as slimy as they come. Blocks and runs on ST and X when you expose him.....
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Interesting 🤔 comment
      AABB
      Mark Mark 12 minutes ago
      $WRNT & $NMHI top two gainers so far, one over 200%, one over 100%
      NMHI WRNT
      VDB1 VDB1 13 minutes ago
      Lightwave Logic's choice to bring Le Maitre on board underscores the company's commitment to leadership with deep industry knowledge.

      In other recent news, Lightwave Logic has made significant strides in its commercial strategy and technological advancements. The company has emphas
      LWLG
      Nerd Beautiful Nerd Beautiful 13 minutes ago
      Two happy things I just remembered. Tony said there were good things in the works earlier this year. I just rediscovered the ignore this member button
      LQMT
      goldslacker2023 goldslacker2023 13 minutes ago
      Words of wisdom; Be careful to not lock the knees. Better balance in the event there's ever a pendulum swing in life. Is it just me or have you noticed any volume lately in the OTC? Tread heavy. New tires but it cost me. You play you pay. Tallyho!
      GNCP
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      TGGI huge company in the making, maybe
      TGGI
      WooptdooU WooptdooU 14 minutes ago
      Maybe this guy will help get the ceo and cob into separate bodies. Right now you have a KNOWN MISGUIDER acting as both! This , ahem, "expert witness" corporate welfarist has groomed his family long enough off the back of capitalism...
      LWLG
      Awl416 Awl416 14 minutes ago
      New lows
      DRMA

      Your Recent History

      ASX
      CDX
      CardieX
      BIT
      S30600
      Societe Generale Effekten
      BIT
      P1XNL3
      NLBNPIT1XNL3 20351219 91...
      BIT
      I09571
      XS2689918592 20301031 28...
      BIT
      P1VGP2
      NLBNPIT1VGP2 20991231 12...
      BIT
      P1XWO8
      NLBNPIT1XWO8 20261231 60
      BIT
      P1ZNT1
      NLBNPIT1ZNT1 20241220 7
      BIT
      P1UGA6
      NLBNPIT1UGA6 20991231 35...
      BIT
      HOGS
      ETFS Lean Hogs
      BOV
      D1OW34R
      Dow
      BOV
      PRIO3Q
      PETRORIO ON
      Delayed Upgrade Clock