Cosmo Metals Stock Quote CMO - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Cosmo Metals Ltd (CMO) Quote

Cosmo Metals Ltd (CMO)

0.042

0.001

(2.44%)

Closed July 07 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.042

Bid

0.042

Ask

0.052

Volume

100,000

0.042 Day's Range 0.042

0.035 52 Week Range 0.11

Market Cap

Previous Close

0.041

Open

0.042

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

284,729

Shares Outstanding

126,394,447

Dividend Yield

-

PE Ratio

-7.41

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-687k

Sector

Ferroalloy Ores, Ex Vanadium

Industry

Ferroalloy Ores, Ex Vanadium

Website

www.cosmometals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Cosmo Metals Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker CMO. The last closing price for Cosmo Metals was AUD0.04. Over the last year, Cosmo Metals shares have traded in a share price range of AUD 0.035 to AUD 0.11.

Cosmo Metals currently has 126,394,447 shares outstanding. The market capitalization of Cosmo Metals is AUD5.18 million. Cosmo Metals has a price to earnings ratio (PE ratio) of -7.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-12.5	0.048	0.048	0.041	83841	0.04146074	DE
4	0.002	5	0.04	0.056	0.039	208087	0.04894129	DE
12	0	0	0.042	0.06	0.036	284729	0.0450588	DE
26	-0.023	-35.3846153846	0.065	0.066	0.035	228357	0.04373262	DE
52	-0.038	-47.5	0.08	0.11	0.035	169010	0.04574783	DE
156	-0.173	-80.4651162791	0.215	0.25	0.035	113228	0.10157052	DE
260	-0.173	-80.4651162791	0.215	0.25	0.035	113228	0.10157052	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

arachnodude

arachnodude 4 minutes ago

My KBLB support has never been based on "hope and dreams" but on understanding market trends, technological advancements, the strategic moves of this company and the lack, thereof, from others. Dismissing these insights as random key hits only highlights a lack of depth in your counterarguments. F

NYBob

NYBob 4 minutes ago

Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals for a Satellite Phone

DANKRAN GOD GOLD

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Alex Berenson covers our scumbag media:

https://alexberenson.substack.com/p/what-did-reporters-who-cover-the

NYBob

NYBob 6 minutes ago

Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals for a Satellite Phone

DANKRAN GOD GOLD

theorysuit

theorysuit 8 minutes ago

you know all stocks are manipulated in some form; but typically aren’t impacted over long periods in the way you guys keep asserting about NWBO.

This is absolutely 100% correct. This long term manipulation nonsense is the excuse/narrative that the management team uses to hide their

capgain

capgain 10 minutes ago

Stevie Ray Vaughan, B B King, Albert King, Paul Butterfield - The Sky Is Crying

https://www.youtube.com/watch?v=a-i-tIXxtlY

arachnodude

arachnodude 10 minutes ago

Dismissing KBLB’s potential by comparing it to the current polyester market and cheap T-shirts is shortsighted. The true value lies in high-performance applications and the broader trend towards sustainability and innovation in the apparel industry. Keeping up means understanding these market dynami

sharkey1

sharkey1 11 minutes ago

Vyvanse has been in shortage for the past year, ever since it went generic,
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c&tab=tabs-1

each new pharma got their allotment, and ran out fast, so

RSuave25020

RSuave25020 12 minutes ago

The company will not talk to or inform us but they would definitely have to inform these agencies if they come asking questions. Someone just has to drop them a few emails.

U.S. Export Control Regulations
Export Administration Regulations (EAR):

The Bureau of In

Bull_Dolphin

Bull_Dolphin 13 minutes ago

Just read another article that quoted Joe's claim that Trump was yelling at him during the debate.

It's a total crock; I saw nothing of the sort.

There was one time when they were going back and forth over Pinocchio Joe's golf tirade when you could hear them over a mute

capgain

capgain 16 minutes ago

Paul Butterfield Blues Band - Driftin' Blues (Monterey 1967)

https://www.youtube.com/watch?v=e3LEhfbKCSc

tcm55

tcm55 18 minutes ago

Dr Heijden did the presentation about CHDR at the Psychedelic conference,,,

https://www.icpr-conference.com/speakers/katelijne-van-der-heijden

sharkey1

sharkey1 24 minutes ago

On the shortage list, Elite just passed again, July

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=c&t

Ozie2bobthericher

Ozie2bobthericher 24 minutes ago

To be honest that doesn’t even matter. What happens in the future is what matters and I can see a very different future coming compared to the past. Just something to think about Tesla has cars running on batteries and the share price is over $220. Imagine a car that doesn’t require fuel for it to r

Ozie2bobthericher

Ozie2bobthericher 24 minutes ago

To be honest that doesn’t even matter. What happens in the future is what matters and I can see a very different future coming compared to the past. Just something to think about Tesla has cars running on batteries and the share price is over $220. Imagine a car that doesn’t require fuel for it to r

jetow

jetow 24 minutes ago

Actually from this we can conclude you don't have a clue. Keep trying.

"From this, we can conclude that KBLB’s silks will not significantly affect the production of synthetic fibers or the microplastics problem. "

when in rome

when in rome 27 minutes ago

A contract would help enormously.

when in rome

when in rome 28 minutes ago

1.00 land is a bit too optimistic.

when in rome

when in rome 29 minutes ago

1.00 land is a bit excessive.

DimesForShares

DimesForShares 32 minutes ago

You can already buy 100% silk T-shirts on Amazon for between $25 and $40. You don’t have to imagine the smoothness and comfort. You can experience it tomorrow. How many do you own?

If the answer is zero, then your reason for buying the Spydasilk variant is a combination of the nove

RSuave25020

RSuave25020 34 minutes ago

Here is another example of China trying to obtain technologies from other countries for their potential military usage.

https://www.reuters.com/business/energy/germany-blocks-planned-sale-vws-gas-turbine-business-china-sources-2024-07-03/

They are on a shopping spree,

pepeoil

pepeoil 38 minutes ago

This extremely useless and super low level Ihub basher troll clown owns you. I live rent free in your head man

Sltan

Sltan 42 minutes ago

Tell me if you check the results
The integration takes more than 6 months

DimesForShares

DimesForShares 42 minutes ago

You mistake my argument, as is typical.

Simple question: what percentage of your clothing is a 50/50 cotton silk blend?

100%
50%
25%
0%

For me, it’s the latter. The market for $25 T-shirts is small. If you want to make a dent in the

PC retired

PC retired 44 minutes ago

Thank you, Dorick, for your contribution to uphold the truth.

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock