Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 80,000 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosmo Metals Ltd | CMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.22% | 0.044 | 01:51:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.044 | 0.045 | 0.044 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 80,000 | - | 0.035 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:15:27 | 69,000 | AUD 0.044 | AUD |
Cosmo Metals News
Loading Messages....
Historical CMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.036 | 0.043081 | 386,911 | -0.006 | -12.00% |
| 1 Month | 0.04 | 0.06 | 0.036 | 0.045608 | 268,312 | 0.004 | 10.00% |
| 3 Months | 0.056 | 0.06 | 0.035 | 0.041224 | 221,364 | -0.012 | -21.43% |
| 6 Months | 0.05 | 0.066 | 0.035 | 0.044652 | 159,707 | -0.006 | -12.00% |
| 1 Year | 0.135 | 0.135 | 0.035 | 0.053598 | 104,465 | -0.091 | -67.41% |
| 3 Years | 0.215 | 0.25 | 0.035 | 0.123427 | 91,390 | -0.171 | -79.53% |
| 5 Years | 0.215 | 0.25 | 0.035 | 0.123427 | 91,390 | -0.171 | -79.53% |
