Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,517,140 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Energy Limited | BLU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.013 | 0.014 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 1,517,140 | - | 0.012 - 0.038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 188,900 | AUD 0.014 | AUD |
Blue Energy News
Loading Messages....
Historical BLU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.013 | 0.01378 | 972,921 | -0.002 | -13.33% |
| 1 Month | 0.015 | 0.017 | 0.013 | 0.015226 | 843,626 | -0.002 | -13.33% |
| 3 Months | 0.016 | 0.02 | 0.012 | 0.015033 | 1,032,144 | -0.003 | -18.75% |
| 6 Months | 0.015 | 0.031 | 0.012 | 0.018677 | 1,815,154 | -0.002 | -13.33% |
| 1 Year | 0.036 | 0.038 | 0.012 | 0.020277 | 1,626,924 | -0.023 | -63.89% |
| 3 Years | 0.09 | 0.11 | 0.012 | 0.050903 | 1,757,528 | -0.077 | -85.56% |
| 5 Years | 0.054 | 0.11 | 0.012 | 0.05108 | 1,865,402 | -0.041 | -75.93% |
