By Selina Williams and Cassie Werber LONDON--U.K. shale pioneer Cuadrilla Resources Ltd. said Wednesday it will submit a new planning application for its controversial oil-exploration well in...
By Selina Williams LONDON--U.K. utility Centrica PLC (CNA.LN) is "in advanced talks" to buy a stake in U.K. shale gas explorer Cuadrilla Resources Ltd.'s Bowland shale licenses in England, a...
AJ Lucas Group Ltd. (AJL.AU) said Thursday it has sold its 15% interest in a coal seam gas permit in Queensland state to Japan's Toyota Tshusho Corp. (8015.TO) for A$98.5 million. The permit...
AJ Lucas Group Ltd. (AJL.AU) said Thursday it has sold its 15% interest in a coal seam gas permit in Queensland state to Japan's Toyota Tshusho Corp. (8015.TO) for A$98.5 million. The permit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.007 | 0.007 | 0.006 | 76337 | 0.0067608 | DE |
4 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.006 | 352382 | 0.0061054 | DE |
12 | -0.001 | -12.5 | 0.008 | 0.009 | 0.005 | 578003 | 0.00669411 | DE |
26 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.005 | 515646 | 0.00746053 | DE |
52 | -0.004 | -36.3636363636 | 0.011 | 0.014 | 0.005 | 496851 | 0.00928191 | DE |
156 | -0.028 | -80 | 0.035 | 0.24 | 0.005 | 1071527 | 0.05695721 | DE |
260 | -0.06 | -89.552238806 | 0.067 | 0.24 | 0.005 | 1021469 | 0.05184638 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.