Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.33 | Low High |
|||||
| Day Low | 0.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clime Investment Management Ltd | CIW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 0.34 | 0.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 10,000 | - | 0.295 - 0.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 0.33 | AUD |
Clime Investment Managem... News
Loading Messages....
Historical CIW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.32 | 0.330962 | 13,524 | 0.02 | 6.25% |
| 1 Month | 0.32 | 0.34 | 0.295 | 0.306336 | 33,198 | 0.02 | 6.25% |
| 3 Months | 0.31 | 0.355 | 0.295 | 0.315045 | 25,123 | 0.03 | 9.68% |
| 6 Months | 0.34 | 0.355 | 0.295 | 0.310579 | 33,122 | 0.00 | 0.00% |
| 1 Year | 0.425 | 0.425 | 0.295 | 0.327972 | 26,409 | -0.085 | -20.00% |
| 3 Years | 0.575 | 0.69 | 0.295 | 0.518617 | 30,240 | -0.235 | -40.87% |
| 5 Years | 0.47 | 0.70 | 0.295 | 0.530032 | 34,899 | -0.13 | -27.66% |
