![Australian Vanadium Limited](/common/images/company/ASX_AVL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 3.125 | 0.016 | 0.017 | 0.015 | 5756394 | 0.01624945 | DE |
4 | 0.0015 | 10 | 0.015 | 0.017 | 0.013 | 6783759 | 0.01505536 | DE |
12 | 0.0005 | 3.125 | 0.016 | 0.018 | 0.013 | 6596961 | 0.01525455 | DE |
26 | -0.0035 | -17.5 | 0.02 | 0.022 | 0.013 | 7647893 | 0.01611401 | DE |
52 | -0.0165 | -50 | 0.033 | 0.034 | 0.013 | 5648061 | 0.01893537 | DE |
156 | -0.0025 | -13.1578947368 | 0.019 | 0.115 | 0.013 | 14153461 | 0.04389582 | DE |
260 | 0.0015 | 10 | 0.015 | 0.115 | 0.007 | 11103698 | 0.03749378 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.