![Ainsworth Game Technology Limited](/common/images/company/ASX_AGI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 3.40909090909 | 0.88 | 0.93 | 0.87 | 30415 | 0.9010472 | DE |
4 | 0.025 | 2.82485875706 | 0.885 | 0.94 | 0.87 | 38318 | 0.89162081 | DE |
12 | -0.37 | -28.90625 | 1.28 | 1.285 | 0.845 | 64452 | 0.98216329 | DE |
26 | -0.405 | -30.7984790875 | 1.315 | 1.45 | 0.845 | 75970 | 1.16821228 | DE |
52 | -0.14 | -13.3333333333 | 1.05 | 1.45 | 0.845 | 55042 | 1.16198833 | DE |
156 | -0.29 | -24.1666666667 | 1.2 | 1.465 | 0.77 | 65252 | 1.11989467 | DE |
260 | 0.235 | 34.8148148148 | 0.675 | 1.465 | 0.275 | 110543 | 0.79344549 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.