Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,303 |
|
|||||
| News | - | ||||||
| Day High | 1.21 | Low High |
|||||
| Day Low | 1.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 2.99% | 1.205 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.185 | 1.185 | 1.21 | 1.205 | 1.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 24,303 | - | 0.87 - 1.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 278 | AUD 1.21 | AUD |
Ainsworth Game Technology News
Loading Messages....
Historical AGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.14 | 1.18 | 17,490 | -0.005 | -0.41% |
| 1 Month | 1.025 | 1.215 | 0.98 | 1.17 | 34,948 | 0.18 | 17.56% |
| 3 Months | 0.995 | 1.215 | 0.95 | 1.09 | 29,801 | 0.21 | 21.11% |
| 6 Months | 1.05 | 1.215 | 0.945 | 1.06 | 26,526 | 0.155 | 14.76% |
| 1 Year | 1.21 | 1.35 | 0.87 | 1.06 | 34,316 | -0.005 | -0.41% |
| 3 Years | 0.33 | 1.465 | 0.315 | 0.923318 | 107,633 | 0.875 | 265.15% |
| 5 Years | 0.76 | 1.465 | 0.275 | 0.759602 | 116,065 | 0.445 | 58.55% |
