Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 202,757 |
|
|||||
| News | - | ||||||
| Day High | 1.215 | Low High |
|||||
| Day Low | 1.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.25% | 1.215 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.215 | 1.215 | 1.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 202,757 | - | 0.945 - 1.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 25 | AUD 1.23 | AUD |
Ainsworth Game Technology News
Loading Messages....
Historical AGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.27 | 1.18 | 1.22 | 32,866 | 0.005 | 0.41% |
| 1 Month | 1.215 | 1.285 | 1.18 | 1.21 | 81,790 | 0.00 | 0.00% |
| 3 Months | 1.355 | 1.45 | 1.11 | 1.27 | 77,311 | -0.14 | -10.33% |
| 6 Months | 1.09 | 1.45 | 0.98 | 1.27 | 67,817 | 0.125 | 11.47% |
| 1 Year | 0.99 | 1.45 | 0.945 | 1.21 | 46,845 | 0.225 | 22.73% |
| 3 Years | 0.77 | 1.465 | 0.755 | 1.12 | 72,219 | 0.445 | 57.79% |
| 5 Years | 0.78 | 1.465 | 0.275 | 0.785774 | 112,490 | 0.435 | 55.77% |
