Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,630 |
|
|||||
| News | - | ||||||
| Day High | 0.087 | Low High |
|||||
| Day Low | 0.087 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Manganese Inc | EMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.087 | 23:42:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.087 | 0.087 | 0.087 | 0.087 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 18,630 | - | 0.072 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:42:01 | 2,092 | AUD 0.087 | AUD |
Euro Manganese News
Loading Messages....
Historical EMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.097 | 0.087 | 0.089784 | 220,938 | -0.006 | -6.45% |
| 1 Month | 0.10 | 0.115 | 0.084 | 0.088819 | 688,665 | -0.013 | -13.00% |
| 3 Months | 0.083 | 0.115 | 0.075 | 0.087041 | 424,178 | 0.004 | 4.82% |
| 6 Months | 0.12 | 0.22 | 0.072 | 0.105555 | 730,713 | -0.033 | -27.50% |
| 1 Year | 0.225 | 0.255 | 0.072 | 0.123318 | 471,694 | -0.138 | -61.33% |
| 3 Years | 0.59 | 0.84 | 0.072 | 0.374904 | 550,071 | -0.503 | -85.25% |
| 5 Years | 0.21 | 0.965 | 0.059 | 0.406923 | 781,256 | -0.123 | -58.57% |
