![Basin Energy Ltd](/common/images/company/ASX_BSN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 64835 | 0.06 | DE |
4 | -0.011 | -15.4929577465 | 0.071 | 0.071 | 0.059 | 190984 | 0.06280883 | DE |
12 | -0.05 | -45.4545454545 | 0.11 | 0.12 | 0.059 | 202645 | 0.08658014 | DE |
26 | -0.14 | -70 | 0.2 | 0.205 | 0.059 | 235199 | 0.13416076 | DE |
52 | -0.07 | -53.8461538462 | 0.13 | 0.205 | 0.059 | 257999 | 0.1331846 | DE |
156 | -0.14 | -70 | 0.2 | 0.205 | 0.059 | 215787 | 0.13844902 | DE |
260 | -0.14 | -70 | 0.2 | 0.205 | 0.059 | 215787 | 0.13844902 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.