Basin Energy Stock Quote BSN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Basin Energy Ltd (BSN) Quote

Basin Energy Ltd (BSN)

0.017

0.00

(0.00%)

Closed December 11 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.017

Bid

0.017

Ask

0.018

Volume

0.00

0.00 Day's Range 0.00

0.016 52 Week Range 0.205

Market Cap

Previous Close

0.017

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

265,372

Shares Outstanding

83,149,927

Dividend Yield

-

PE Ratio

-0.60

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-2.76M

Sector

Ferroalloy Ores, Ex Vanadium

Industry

Ferroalloy Ores, Ex Vanadium

Website

www.basinenergy.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Basin Energy Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker BSN. The last closing price for Basin Energy was AUD0.02. Over the last year, Basin Energy shares have traded in a share price range of AUD 0.016 to AUD 0.205.

Basin Energy currently has 83,149,927 shares outstanding. The market capitalization of Basin Energy is AUD1.41 million. Basin Energy has a price to earnings ratio (PE ratio) of -0.60.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-10.5263157895	0.019	0.019	0.016	499824	0.01766135	DE
4	-0.013	-43.3333333333	0.03	0.03	0.016	581456	0.02101071	DE
12	-0.015	-46.875	0.032	0.038	0.016	265372	0.02294792	DE
26	-0.059	-77.6315789474	0.076	0.076	0.016	251853	0.03381965	DE
52	-0.108	-86.4	0.125	0.205	0.016	268366	0.10050897	DE
156	-0.183	-91.5	0.2	0.205	0.016	224706	0.11735331	DE
260	-0.183	-91.5	0.2	0.205	0.016	224706	0.11735331	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.03 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.03 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
ANZAustralia And New Zealand Banking Group Limited	AUD 33.00 (0.00%)	209.4k
WDSWoodside Energy Group Ltd	AUD 29.50 (0.00%)	87.1k
IELIDP Education Limited	AUD 14.00 (0.00%)	71.5k
ILUIluka Resources Limited	AUD 8.50 (0.00%)	70.5k
STOSantos Limited	AUD 9.75 (0.00%)	54.6k

trunkmonk

trunkmonk 4 minutes ago

Trump, in order to protect the dollar, and US economy from debt collapse, will have to revalue gold to above 33k, or BRICS will dominate while dollar slowly gets destroyed.

Filterthenoise

Filterthenoise 4 minutes ago

I don't talk to shady frauds about the Company. I talk to real shareholders🎅.

nowwhat2

nowwhat2 4 minutes ago

Show me where I said that it would hit 1.90 today

I said https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175510548

marylandstockguy

marylandstockguy 5 minutes ago

You never know. When I think of mining stocks I think of HIRU, and it's at .0011. Granted, it's got less OS and AS (4 bil and 7 bil respectively) than here, but that makes me think this has a crack in the short-term of .0004 if the mining update is decent. Who knows? That's what makes these trip

JC Pinny

JC Pinny 5 minutes ago

Be sure to snapshot your account amounts of your Lehman and save the info as you see necessary!!! They want us retailers out of tha so bad…, but we still here and kicking and I’m grateFULL to be with hopes of seeing this to its finale’

ToucanYoucan

ToucanYoucan 5 minutes ago

$RGLG - Traded beautifully today. We got a little glimpse of how quickly it can jump when someone buys.

gitreal

gitreal 5 minutes ago

Family and Friends could have those Converted Shares

Clive is imaginary, so the family and friends must be too. Clive is an invention of the criminals running this company, purely designed to act as the holder of the loan note and converter of almost free shares.

Bu

Carjockey2

Carjockey2 5 minutes ago

Sry..

Didn't realize you had shares here and the answer in my case is no I did not buy bitcoin!!

Cornerstone_Marketing

Cornerstone_Marketing 6 minutes ago

Clinic is OPEN- massive news!

https://x.com/adia_nutrition/status/1866955207294456266?s=46&t=ZV-JoM4olm35bFSad3ozrw

Clark6290

Clark6290 6 minutes ago

Nah, been here long time, most claim the know it all

trunkmonk

trunkmonk 6 minutes ago

Gold will hit 33k, as for crypto, rumors are Ripple will be backed by gold for the BRICS agenda. If gold goes to 33k, and BRICS breaks down the dollar, XRP could be above 1k.

droopyeyes

droopyeyes 7 minutes ago

Ain't I a cutie ?
Muah

imo

Horsts

Horsts 7 minutes ago

Looks like a monster at start, but it's a short pleasure

rodeoup

rodeoup 7 minutes ago

Wow, oh so sorry that I do better research than all the Basher elite members combined. Really laughing out loud !!!

Timing101

Timing101 7 minutes ago

Interesting 60 million shares and 79 trades today , with most being buys. HMMMMM

rrat02

rrat02 8 minutes ago

UBER: if one is a long-term holder (i.e. at least 3+ years) at the current price better yet under $60 I think the return on the stock will easily beat the indices. Supposedly getting slammed because Tesla, Waymo, etc. will eventually set up their own networks. Good luck with that. They may do so,

jay_tee

jay_tee 8 minutes ago

FilterRoll we invest to make a little profit or luck up and hit the big one. I don't love nor hate a company. RNVA is a stock symbol. It's the shady folks who run them. And yes Seamus has a lot to prove. I mean just look at your rnva account for the past ten yrs

ace65

ace65 8 minutes ago

I am with you bb..took .0004s too.

Gmenfan

Gmenfan 8 minutes ago

Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/

tdbowieknife

tdbowieknife 8 minutes ago

Who's the auditor? And where did he say that GRLT's Q3 will be audited??

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Pennybuster

Pennybuster 8 minutes ago

Heading lower with the rest of the cannabis sector.

December will bring in new lows imo.

Gmenfan

Gmenfan 8 minutes ago

Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/

glenn1919

glenn1919 8 minutes ago

SGRP.....................................a/h

Phantom Lord

Phantom Lord 8 minutes ago

No. It's interim data. They technically don't even need to release it.

Greedy G

Greedy G 9 minutes ago

~where's the pullback?

Citigroup Global Markets...

Xtr EUR Corporate Bond S...

Microstrategy A New Dl 001

ION Acquisition Corp 2

Amundi Japan TOPIX II UC...

Kyber Network Crystal v2

Delayed Upgrade Clock