Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,050,486 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.068 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MoneyMe Limited | MME | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.45% | 0.068 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.069 | 0.068 | 0.07 | 0.068 | 0.069 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 1,050,486 | - | 0.048 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.07 | AUD |
MoneyMe News
Loading Messages....
Historical MME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.073 | 0.068 | 0.069147 | 730,799 | -0.002 | -2.86% |
| 1 Month | 0.08 | 0.081 | 0.068 | 0.071432 | 736,795 | -0.012 | -15.00% |
| 3 Months | 0.087 | 0.091 | 0.067 | 0.078102 | 778,741 | -0.019 | -21.84% |
| 6 Months | 0.061 | 0.105 | 0.048 | 0.074779 | 734,695 | 0.007 | 11.48% |
| 1 Year | 0.125 | 0.17 | 0.048 | 0.079042 | 846,960 | -0.057 | -45.60% |
| 3 Years | 1.50 | 2.48 | 0.048 | 0.361849 | 472,190 | -1.43 | -95.47% |
| 5 Years | 1.52 | 2.48 | 0.048 | 0.503514 | 377,565 | -1.45 | -95.53% |
