ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zephyr Energy Plc

Zephyr Energy Plc (ZPHR.GB)

3.30
0.00
(0.00%)
Closed December 28 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.30
Bid
2.50
Ask
4.50
Volume
0.00
3.15 Day's Range 3.50
1.95 52 Week Range 6.40
Previous Close
3.30
Open
3.30
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ZPHR.GB Latest News

Zephyr Energy PLC Operational update

Zephyr Energy PLC 15 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Q3 2023 results from Williston Basin portfolio

Zephyr Energy PLC 15 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Williston Basin Update

Zephyr Energy PLC 01 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 18 October 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Half-year Report

Zephyr Energy PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Statement Re Market Speculation

Zephyr Energy PLC 20 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Q2 Williston Basin & State 36-2 LNW-CC Update

Zephyr Energy PLC 15 August 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Result of AGM

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") Results of Annual General Meeting Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the...

Zephyr Energy PLC AGM Statement

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") AGM Statement Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the Rocky Mountain oil...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 10 July 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31033.52.9500DE
40.55202.753.52.200DE
12-0.25-7.042253521133.554.52.200DE
26-1.55-31.95876288664.856.22.200DE
520.6524.52830188682.656.41.9500DE
156-3.8-53.52112676067.18.151.9500DE
2602.74500.68.30.600DE

ZPHR.GB - Frequently Asked Questions (FAQ)

What is the current Zephyr Energy share price?
The current share price of Zephyr Energy is 3.30p
What is the 1 year trading range for Zephyr Energy share price?
Zephyr Energy has traded in the range of 1.95p to 6.40p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
sentiment_stocks sentiment_stocks 4 minutes ago
Well that may be your interpretation... but it's not mine. And since these are my responses, that makes my interpretation of what I meant by them ... correct.
NWBO
Gmenfan Gmenfan 4 minutes ago
If they're not public then why do the taxpayers have to support them?
DDGUY DDGUY 4 minutes ago
Major DD Alert

Bullish
Breakthrough in Solid-State Battery
EH216-S completed a continuous 48 minutes and 10 seconds flight test, which is applicable to different flight requirements and significantly improves the

Bullish
You can buy 12 EHang units
EH
martyDg martyDg 4 minutes ago
EXACTLY!
NWBO
StayHumble StayHumble 4 minutes ago
idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Sit back and relax, the CEO has issued lots of solid news and he's rocking it! 
HLLK
martyDg martyDg 5 minutes ago
I still don't trust the needs to do that if they have Merck or other BP's support after approval. Like people said here that there will be an influx of interest in every direction.
NWBO
Ebenezer3 Ebenezer3 5 minutes ago
https://www.data.bsee.gov/Leasing/Files/1221.pdf
Pg. 2694
Well that's a punch in the gut. It was Relinquished early back in 9/10/2024.
It was good till October 31,2025.
Guess that's what I get for assuming. Would have been nice for ceo to let us know before he turned off
GSPE
band aid band aid 5 minutes ago
Look in the mirror for idiot, its a clear reflection. Happy New Year
BIEL
sentiment_stocks sentiment_stocks 5 minutes ago
Well the stock may not go anywhere, but more importantly, if Oncovir's Poly ICLC is in the mix, patient results are VERY likely to improve. And at some point, the stock then is likely go somewhere.
NWBO
awesomed007 awesomed007 5 minutes ago
Pardon, what is meant by copper? .05 pps?
RDAR
Investor082 Investor082 5 minutes ago
And supposedly that agreement was already inked couple of months ago, as per the last 10Q. So why are they worried if cash was already attached in that agreement?
NWBO
Monksdream Monksdream 6 minutes ago
VIGL, 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/cnswrIMG_4297.gif
VIGL
learningcurve2020 learningcurve2020 6 minutes ago
Really? No tricking the spoofers? No way to reach down and take those orders before they're pulled?  No way management could've made some smart open market purchases? 
NWBO
tapioca tapioca 6 minutes ago
Growing up has nothing to do with the current share structure, It’s a huge lead ball that could very well keep it grounded. That being said I’m hoping for the best possible outcome of course. But I’m a realist.
HMBL
capgain capgain 7 minutes ago
Roll With the Changes

https://www.youtube.com/watch?v=LBW9w733Nt0
Lime Time Lime Time 7 minutes ago
It will get new owners without a doubt
USEI
Tahoe2468 Tahoe2468 7 minutes ago

Just want to see your positions to see how strong we looking for next week !!! 
HOLO
mrnutsandbolts mrnutsandbolts 7 minutes ago
5% royalties from Reticulate;  value added from Reticulate: income from CyttaAIR force; CyttaCARES/bSafe; CyttaCOMMS 
   I'm thinking 15 cents at end of 2nd quarter 
CYCA
sentiment_stocks sentiment_stocks 7 minutes ago
Yes your tolerance with management is much bigger than mine

True, but I've seen how the scene unfolds since summer 2013, and learned more about the details than some. It doesn't mean that they don't make wrong decisions at times (we all do), but I learn and understand the reasons wh
NWBO
Monksdream Monksdream 8 minutes ago
CRBU , 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/psixxIMG_4296.gif
CRBU
Tahoe2468 Tahoe2468 8 minutes ago
That would send it 100% to the moon. This isn't trading off of fundamentals or PE ratio strictly bunch of retailers like me you see an opportunity basically gambling to stick it to the Shorts on repeat of history which isn't guaranteed by no means but if it reaches above 50 Ma it's GAME ON AND OVER
HOLO
highlandernew highlandernew 8 minutes ago
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC

Your Recent History

Delayed Upgrade Clock