ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spaceandpeople

Spaceandpeople (SAL.GB)

87.50
0.00
(0.00%)
Closed December 28 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
87.50
Bid
80.00
Ask
95.00
Volume
0.00
87.50 Day's Range 87.50
57.06 52 Week Range 107.50
Previous Close
87.50
Open
87.50
Last Trade
Last Trade Time
Average Volume (3m)
405
Financial Volume
-
VWAP
-

SAL.GB Latest News

SpaceandPeople PLC Grant of Options and Surrender of Existing Options

SpaceandPeople PLC 22 December 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Grant of Options and Surrender of Existing Options Grant of New Options...

SpaceandPeople PLC Interim results for six months ended 30 June 2023

SpaceandPeople PLC 25 September 2023 25 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Interim results for the six months ended 30 June 2023...

SpaceandPeople PLC Extension of Agreement with Network Rail

SpaceandPeople PLC 19 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Extension of Agreement with Network Rail SpaceandPeople plc (AIM:SAL) is delighted to...

SpaceandPeople PLC Notice of Results and Investor Presentation

SpaceandPeople PLC 19 September 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Notice of Results and Investor Presentation via Investor Meet Company...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 12 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQDJM21 Issuer Name SPACEANDPEOPLE PLC UK or Non-UK Issuer UK 2. Reason for...

SpaceandPeople PLC Holding(s) in Company

SpaceandPeople PLC 24 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 23 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 11 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the SpaceandPeople PLC underlying issuer of...

SpaceandPeople PLC Result of AGM

SpaceandPeople PLC 29 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Result of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

SpaceandPeople PLC Notice of AGM

SpaceandPeople PLC 07 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Notice of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10087.587.583217587.5DE
40087.587.58325787.5DE
120087.5888140587.5DE
26-2.5-2.7777777777890107.58077493.09254782DE
52254062.5107.557.06136987.64309528DE
15676.5695.454545455111358.2671123.8382972DE
26075.5629.166666667121353.51014116.57905497DE

SAL.GB - Frequently Asked Questions (FAQ)

What is the current Spaceandpeople share price?
The current share price of Spaceandpeople is 87.50p
What is the 1 year trading range for Spaceandpeople share price?
Spaceandpeople has traded in the range of 57.06p to 107.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
PlaceboJeffect PlaceboJeffect 4 minutes ago
You can't even trust an 8k. I wouldn't trust anything until we see it on an audited 10k. Not even a 10q.. he's such a pathological liar.
PHIL
georgie18 georgie18 5 minutes ago
AIRI...$4.44...🥳... https://schrts.co/vriwvsmP ...2.5 Million Range Float...

BAY SHORE, N.Y., December 20, 2024--(BUSINESS WIRE)--Air Industries Group ("Air Industries") (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for large aerospace an
AIRI
CherryTree1 CherryTree1 5 minutes ago
They spoof because they don't think anyone can touch them.
Here is an example:
Citadel trader testimony reveals little of world that helped mint Ken Griffin
Author
By Kim Janssen
A trader who works for the hedge fund owned by Illinois' richest man took the stand
NWBO
Peter J Peter J 5 minutes ago
ssc, you were fully dismantled YEARS ago...

I'll bet everything I have, incluiding my life... that you are a single guy.
ERHE
PlaceboJeffect PlaceboJeffect 5 minutes ago
Hes one of the worst pumpers here. Now he's trying to get sympathy and then you'll go "oh, Henry MUST be telling the truth! Even this guy who hates his guts thinks it's real."

Give me a F***ing break.
PHIL
RMS555 RMS555 5 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
cjstocksup cjstocksup 6 minutes ago
This huge yacht is owned by Jeff Bezos but this is not the yacht he sails on

This is his “shadow yacht” for his main yacht. This yacht just sails alongside his larger yacht for additional supplies

These are the people telling you not to drive gas cars because of climate
Monksdream Monksdream 7 minutes ago
SANA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/jjaouIMG_4282.gif
JP313 JP313 7 minutes ago
Worry about that tariff Trump about to impose on yall illegals
RDAR
nowwhat2 nowwhat2 8 minutes ago
For months upon months upon months........


https://investorshub.advfn.com/uimage/uploads/2024/12/28/jtetxholow_121212_28_capt_lecture.jpg
HBARUSD
JDerb JDerb 8 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
kund kund 8 minutes ago
Do some research yourself and dig into the information. Why do you keep asking the same questions on every forum?
AVXL
delerious1 delerious1 9 minutes ago
Is Honda Really All-In on Hydrogen?

December 28, 2024 0 By Frankie Wallace
Exploring Honda’s Commitment to a Hydrogen-Powered Future
Hydrogen technology is increasingly seen as a crucial element in reducing carbon emissions, and Honda is bringing its long-standing exper
FCX
Peter J Peter J 9 minutes ago
I think you are beginning to get my point...

So we are STUCK. Not only is the sp stuck but we are STUCK reading speculative posts that cannot be validated and do not materialize. Why?
Why? Because everyone who is here has a FINANCIAL INCENTIVE/INTEREST in ERHC, or: has a serio
ERHE
surfkast surfkast 9 minutes ago
What is Ybyra Capital’s current revenue?
The trailing twelve month revenue for Ybyra Capital is $2.71M.
HMBL
Monksdream Monksdream 9 minutes ago
UPC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/uukrgIMG_4281.gif
MightyX MightyX 9 minutes ago
New DigiThrive status..behind the scenes activity looking good: https://digithrive.com/
TPTW
flipper44 flipper44 9 minutes ago
Just from my perspective and humble opinion.

Booster examples including but not limited to:
Poly-iclc (also can serve as a maturation agent)
Inflammasomes (too many examples to mention here)

Complementary examples including but not limited to:
PD1 i
NWBO
cowtown jay cowtown jay 9 minutes ago
I was writing my previous post, and did not see your post, before submitting mine. Certainly, we've presented two vastly different outcomes, only one of which I am happy with.
Foogie88 Foogie88 10 minutes ago
See LC 2020 still here 24/7
NWBO
art2426 art2426 11 minutes ago
>>>I asked for NEGATIVE aspects of the 25 bil shares, and you still have not provided any
BIEL
cjstocksup cjstocksup 11 minutes ago
I love this! They deserve every penny! Their lives were ruined over lies!
J6ers launch 50 billion class action against DOJ

https://x.com/GuntherEagleman/status/1872734566961824114
delerious1 delerious1 12 minutes ago
Prince Albert takes incredible vehicle for a spin to an event near his home: 'It was my pleasure'
"His support … reinforces the message that hydrogen innovation can unlock solutions to some of the world's most pressing challenges."

by Elijah McKeeDecember 28, 2024
janga janga 12 minutes ago
https://images.app.goo.gl/Tb9fRfDjBth2UsLA7
CYBL

Your Recent History

Delayed Upgrade Clock