ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cooks Coffee Company Limited

Cooks Coffee Company Limited (COOK)

6.50
0.00
(0.00%)
Closed February 03 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.50
Bid
3.00
Ask
8.00
Volume
0.00
5.50 Day's Range 6.50
3.55 52 Week Range 15.00
Previous Close
6.50
Open
6.50
Last Trade
Last Trade Time
Average Volume (3m)
142
Financial Volume
-
VWAP
-

COOK Latest News

TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Cooks Coffee Company Limited Trading Update

Cooks Coffee Company Limited 21 January 2025   21 January 2025 Cooks Coffee Company Limited ("Cooks Coffee", the "Company" or the "Group")   Trading Update   Cooks Coffee Company (NZX:CCC;...

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Cooks Coffee Company Limited Esquires Expansion in Ireland

Cooks Coffee Company Limited 05 December 2024   5 December 2024   Cooks Coffee Company Limited   ("Cooks Coffee", or the "Company" or the "Group")   Esquires Expansion in Ireland   Cooks...

Cooks Coffee Company Limited Interim Results

Cooks Coffee Company Limited 21 November 2024   21 November 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Interim Results "Continued growth and move into...

Cooks Coffee names AHC's Katherine Scott as new CFO

Cooks Coffee Co Ltd on Friday named Katherine Scott as the firm's new chief financial officer, effective immediately. ...

Cooks Coffee Company Limited Appointment of Chief Financial Officer

Cooks Coffee Company Limited 11 October 2024   11 October 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Appointment of Chief Financial Officer   Cooks...

Delighted Cooks Coffee celebrates double-digit sales growth

Cooks Coffee Co Ltd on Tuesday hailed a record-breaking year with growth across both existing and new stores. The br ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.57.55.500DE
4006.57.55.500DE
12006.57.99995.45011426.5DE
26-6-4812.5153.5552046.46749509DE
52-6-4812.5153.5532767.74879851DE
156-15-69.767441860521.522.73.5514777.91516049DE
260-15-69.767441860521.522.73.5514777.91516049DE

COOK - Frequently Asked Questions (FAQ)

What is the current Cooks Coffee share price?
The current share price of Cooks Coffee is 6.50p
What is the 1 year trading range for Cooks Coffee share price?
Cooks Coffee has traded in the range of 3.55p to 15.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
18.89k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
185.61k
IESInvinity Energy Systems Plc
 15.25
(18.45%)
66.33k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.74
(-29.64%)
5.31k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.73k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
100k
SDY.GBSpeedy Hire PLC
 19.50
(-26.42%)
1.59M
INCIncanthera plc
 5.35
(-26.21%)
50k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
VRS.GBVersarien Plc
 0.0393
(-1.75%)
3.42M
MARUMarula Mining Plc
 4.75
(5.56%)
2.35M
ROCK.GBRockfire Resources Plc
 0.1355
(-12.58%)
1.83M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 2 minutes ago
Send this Beotch above .005+
IGPK
Lone Clone Lone Clone 2 minutes ago
Purepoint Announces Results of Foran-Funded Airborne Survey at Denare West, on Trend with McIlvenna Bay Project

https://www.newsfilecorp.com/release/239330/Purepoint-Announces-Results-of-ForanFunded-Airborne-Survey-at-Denare-West-on-Trend-with-McIlvenna-Bay-Project

Feb
PTUUF
trunkmonk trunkmonk 2 minutes ago
thats pretty much it.
FNMA
GVInvestments GVInvestments 2 minutes ago
Interesting that was the first fund I bought when I was in my early 20's. It's been a good fund to own.
FNMA
Bubae Bubae 2 minutes ago
Lets apply a little common sense here. You are projecting 2023 numbers out five years to a $1 billion plan knowing that the Mexedia business tanked in the first half of 2024. Screenshot of the statement of cash flows for the parent company Mexedia S.p.A below. €124K cash flow positive for the first
RDAR
ksquared ksquared 2 minutes ago
Nah... You just proved great minds think alike. :-D
Jp_SHMP Jp_SHMP 2 minutes ago
Weee are in a rocket 🚀 

Let's break 0.0050
IGPK
navycmdr navycmdr 2 minutes ago
All we need is to Uplist and the mkt will take care of the rest
FNMA
MightyX MightyX 2 minutes ago
Your presence has been noted by the public
TPTW
M1Maggot M1Maggot 2 minutes ago
it's not stealing if someone wants to give them away and if things don't get a lot clearer and fast....there will be more "give aways" and soon !
CBRF
MONICALAW MONICALAW 3 minutes ago
Would be smart if they buy an small technology company and start trading again????
ATYG
DarthYoda DarthYoda 3 minutes ago
You can induce Alzheimer's Disease in Rats by injecting them with Aluminum. You can protect them from the Aluminum, and thus the Alzheimer's as well, with Cannabis Oil...
"The therapeutic effect of the oily extract of Cannabis sp. in Aluminum Chloride-Induced Alzheimer's Disease in Rats":
CWBHF
barnyarddog barnyarddog 3 minutes ago
Sumitomo Corporation is one of the largest worldwide sogo shosha general trading companies, and is a diversified corporation. The company was incorporated in 1919 and is a member company of the Sumitomo Group.

Revenue Increase$ 32.16 billion USD

https://en.wikipedia.o
SDST
trunkmonk trunkmonk 3 minutes ago
Like all great leaders, even Paul Volcker, know things sometimes have to get worse, or go through pain, before it gets better. Trump long term plan is to get rid of taxes, and government run on tariffs. It was done for decades long ago, and with America buying more than any other country in the worl
FNMA
Lone Clone Lone Clone 3 minutes ago
Canalaska/Nexus Uranium Commences Drill Program at Large Cree East Project

https://www.newsfilecorp.com/release/239226/Nexus-Uranium-Commences-Drill-Program-at-Large-Cree-East-Project

February 03, 2025 6:00 AM EST | Source: Nexus Uranium Corp.

Vancouver,
MyBuster1966 MyBuster1966 3 minutes ago
wrong
HMBL
gp22 gp22 3 minutes ago
May be great AHs play...$MI @ $2.90s: Total shares 700K.. Float 300K (Tightly held)...Has $122.00 cash a share...If you missed the $DXF $2 to $140 here is your second chance.,$MI Getting found on awful market day Monday. Has all week to orbit shot.
DXF MI
Mo Money Mo Money Mo Mo Money Mo Money Mo 3 minutes ago
What if FOXO buys most of the outstanding shares of RNVA?
FOXO RNVA
saigai saigai 4 minutes ago
LDTC just getting started
LDTC
gp22 gp22 4 minutes ago
May be great AHs play...$MI @ $2.90s: Total shares 700K.. Float 300K (Tightly held)...Has $122.00 cash a share...If you missed the $DXF $2 to $140 here is your second chance.,$MI Getting found on awful market day Monday. Has all week to orbit shot.
DXF MI
gp22 gp22 4 minutes ago
May be great AHs play...$MI @ $2.90s: Total shares 700K.. Float 300K (Tightly held)...Has $122.00 cash a share...If you missed the $DXF $2 to $140 here is your second chance.,$MI Getting found on awful market day Monday. Has all week to orbit shot.
DXF MI
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475882713_1166353918833008_9178203728453328093_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=AsvSSmmKQNwQ7kNvgFs197F&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AY96gYDbat4kKqJJ7U_jFIc&oh=00_AYCVqr5tL5nltthrO1hZQIRgrCugYRpS7u3KHa9nI_9eDw&oe=67A6E
MyBuster1966 MyBuster1966 4 minutes ago
He is so full of it...they all are...But i guess they know more than Harvard ....lots of experts here for sure lmfao
\
\https://www.bing.com/ck/a?!&&p=9a82c442130b5e0d79fee1fd607aaed67c2bb84395309b5fb4629d64b28d3a4aJmltdHM9MTczODU0MDgwMA&ptn=3&ver=2&hsh=4&fclid=32fd9ecf-ee98-6eb3-1dd
HMBL
unlimitedgains4 unlimitedgains4 4 minutes ago
there must be a reason we cant see a picture of the Porsche maybe people got financially screwed from him & now everywhere he has to look over his shoulder wondering who knows haha !! but aye I don't have to slleeep with that on my mind!!
HMBL
GVInvestments GVInvestments 4 minutes ago
LOL ok if you say so. I just hope Ackman sent trump a nice Christmass gift.
FNMA

Your Recent History

Delayed Upgrade Clock