ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cooks Coffee Company Limited

Cooks Coffee Company Limited (COOK)

8.50
0.00
(0.00%)
Closed March 10 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.50
Bid
6.00
Ask
11.00
Volume
0.00
8.50 Day's Range 8.50
3.55 52 Week Range 15.00
Previous Close
8.50
Open
8.50
Last Trade
Last Trade Time
Average Volume (3m)
162
Financial Volume
-
VWAP
-

COOK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56.258107.54788.5DE
4230.76923076926.5105.54298.13943991DE
12230.76923076926.5105.51628.10663236DE
26354.54545454555.5105.450132006.53628316DE
52-4-3212.5153.5532987.75294185DE
156-13-60.465116279121.522.73.5514257.91750605DE
260-13-60.465116279121.522.73.5514257.91750605DE

COOK - Frequently Asked Questions (FAQ)

What is the current Cooks Coffee share price?
The current share price of Cooks Coffee is 8.50p
What is the 1 year trading range for Cooks Coffee share price?
Cooks Coffee has traded in the range of 3.55p to 15.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
8.1k
LFTLift Global Ventures Plc
 0.25
(66.67%)
2.47M
ORMOrmonde Mining Plc
 0.19
(26.67%)
45k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
18.38k
GCM.GBGCM Resources Plc
 1.75
(20.69%)
257.72k
TTAUTectonic Gold Plc
 0.10
(-55.56%)
760k
THRU.GBThruvision Group PLC
 2.15
(-28.33%)
50k
MTC.GBMothercare PLC
 2.9598
(-17.78%)
10k
CRTA.GBCirata Plc
 18.9448
(-13.89%)
2.76k
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
400k
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
16.88M
ROCK.GBRockfire Resources Plc
 0.1145
(-4.58%)
16.76M
SNDA.GBSunda Energy Plc
 0.0574
(-11.69%)
10.5M
ORCP.GBOracle Power Plc
 0.019
(11.76%)
7.69M
VRS.GBVersarien Plc
 0.0338
(-0.59%)
5.88M

Discussion

View Full Feed
Regis999 Regis999 6 minutes ago
The Graphene Age: Kjirstin Breure on Today's Nanotechnology Revolution
 

https://www.financialsense.com/podcast/21181/graphene-age-kjirstin-breure-todays-nanotechnology-revolution
HGRAF
investingnotgambling investingnotgambling 6 minutes ago
As of the last quarterly report, Cade Carter still held 2,950,000 shares. Wonder if he has sold any. Would be nice to see he is a long term holder who believes in the future here. If he’s gotten rid of shares over the past 3 months it might explain some of the drop. He must be up huge on his shares
AZRH
arizona1 arizona1 7 minutes ago
Don’t care to post bought it and now holding it

I don't know that much about stocks and I'm just here for the crash, but maybe you should think about averaging down. lol 🤣
luvwetscent luvwetscent 7 minutes ago
yes...lol
ELTP
Jaguarjacket Jaguarjacket 10 minutes ago
Congratulations!
ADIA
SSKILLZ1 SSKILLZ1 11 minutes ago
C

I Initiated a position in C today at $67.96,here is what I like.

1) C trades at a significant discount too book value. With Tangible book value being over $89.

2) C pays a healthy Dividend of 3.3% And I expect that dividend to increase in about 5 months
BDEZ BDEZ 11 minutes ago
Thanks, this happen during the day today?
gfp927z gfp927z 12 minutes ago
Ombow, >> the mess they're making
ace65 ace65 12 minutes ago
Nice consolidation imo...good luck on getting back in when it takes off.
But banking profit is always good,especially in this market.
But i think the pennies will start moving soon.
PSWW
BDEZ BDEZ 12 minutes ago
Not good, thanks for sharing.
janice shell janice shell 12 minutes ago
Some have already said that's how they feel. You can find 'em at X and Facebook. I think their number will only increase as Trump does crazier and crazier stuff.

You know, like arresting people for participating in "illegal protests".
BDEZ BDEZ 13 minutes ago
Great to hear....thanks.
Chasing Chasing 13 minutes ago
is that before or after a reverse split?

An all cash deal is coming and there's not a DAM thing you can do about it.
ELTP
BDEZ BDEZ 14 minutes ago
IL now number one...
Think1st Think1st 15 minutes ago
BUY rating

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG
BDEZ BDEZ 15 minutes ago
Vid no longer available...
CaptHowdy CaptHowdy 16 minutes ago
Corrections yes, however belly flopping into the shallow end of the pool is not boosting market confidences.

Today the markets saw the greatest one day loss since 2022. That's not what a correction looks like IMO.

NASDAQ alone is down 12% in 30 days. The S&P down 7.5%
NXPL
MegaPirate61 MegaPirate61 17 minutes ago
Agree 10b per year revenue for copd in the u.s. prior to peak, with peak near 20b, but more like 40b per yr at peak once asthma and bronchiectasis are on the u.s. label. Add 20b per yr once the international markets are half developed.
VRNA
BDEZ BDEZ 17 minutes ago
Heard that O'Bammy used it as did Clintoon. Pretty sure baby Bush hated the idea.
StayHumble StayHumble 18 minutes ago
💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
CaptHowdy CaptHowdy 18 minutes ago
Day 11, under $1.00... 1/3rd of the way towards a non-compliance SEC letter addressed to Fernandez the Flop, followed by a more than likely RS completely wiping out RXMD shareholders.

3 months ago we heard about a share buyback program and they still haven't followed though. Shame on
NXPL
theorysuit theorysuit 18 minutes ago
Data lock was over 4.5 years ago but the trial was over 8 years ago. This is the world record.....this is what happens when ceco priorities are building out her own CDMO(s) x 2.

You know you made it when you have an AI troll responding to your every post. Gotta keep truth from c
CDMO
familyof5 familyof5 19 minutes ago
When a picture is worth more than a thousand words https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/historical?_gl=1*1t38cqj*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.

.....going to go out on a pretty sturdy limb here and predict we touch another 52 week high bef
IFUS