Volume | 39 |
|
|||||
News | - | ||||||
Day High | 1,484.9149 | Low High |
|||||
Day Low | 1,449.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adyen NV (PK) | ADYYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,449.00 | 1,449.00 | 1,484.9149 | 1,460.00 | 1,481.414 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 39 | $ 1,466.6229 | $ 57,198 | - | 660.00 - 1,886.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:47 | 4 | $ 1,460.00 | USD |
Adyen NV (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,549.35 | 1,573.89 | 1,449.00 | 1,498.05 | 206 | -89.35 | -5.77% |
1 Month | 1,656.45 | 1,754.57 | 1,449.00 | 1,588.89 | 632 | -196.45 | -11.86% |
3 Months | 1,264.00 | 1,754.57 | 1,245.00 | 1,586.18 | 317 | 196.00 | 15.51% |
6 Months | 709.50 | 1,754.57 | 660.00 | 1,320.99 | 307 | 750.50 | 105.78% |
1 Year | 1,615.00 | 1,886.00 | 660.00 | 1,496.66 | 1,088 | -155.00 | -9.60% |
3 Years | 2,480.00 | 3,300.00 | 660.00 | 1,724.61 | 663 | -1,020.00 | -41.13% |
5 Years | 760.00 | 3,300.00 | 620.00 | 1,347.07 | 995 | 700.00 | 92.11% |