Hoya (PK) Stock Quote HOCPY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

136.01

Bid

133.41

Ask

139.30

Volume

13,033

135.92 Day's Range 137.30

101.26 52 Week Range 148.27

Market Cap

47.734B

Previous Close

136.67

Open

136.34

Last Trade

136.59

Last Trade Time

Financial Volume

$ 1,780,865

VWAP

136.6428

Average Volume (3m)

13,700

Shares Outstanding

350,958,720

Dividend Yield

0.53%

PE Ratio

0.27

Earnings Per Share (EPS)

520.19

Revenue

792.22B

Net Profit

182.57B

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.hoya.co.jp

Headquarters

Shinjuku, Tokyo, Jpn

Founded

1984

Hoya Corp (PK) is listed in the Ophthalmic Goods sector of the OTCMarkets with ticker HOCPY. The last closing price for Hoya (PK) was $136.67. Over the last year, Hoya (PK) shares have traded in a share price range of $ 101.26 to $ 148.27.

Hoya (PK) currently has 350,958,720 shares outstanding. The market capitalization of Hoya (PK) is $47.97 billion. Hoya (PK) has a price to earnings ratio (PE ratio) of 0.27.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Toshiba Signs $17.7 Billion Deal With Bain-Apple Group to Sell Chip Unit

By Takashi Mochizuki and Kosaku Narioka TOKYO-- Toshiba Corp. said it reached a legally-binding agreement with a group led by U.S. private-equity firm Bain Capital LLC to sell its memory chip unit...

SK Hynix To Invest In Toshiba Chip Deal -- WSJ

By Kwanwoo Jun This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (September 28, 2017...

FDA Warns Three Scope Makers

The Food and Drug Administration sent warning letters to the three makers of a specialized medical device that has been linked to outbreaks of so-called superbug infections at U.S. hospitals. The...

Hoya Vision Care Expands its Direct Presence in Brazil

Hoya Vision Care Expands its Direct Presence in Brazil PR Newswire TOKYO, April 3, 2012 TOKYO, April 3, 2012 /PRNewswire/ -- Hoya Corporation's Vision Care Division, a key player in the...

CORRECT: Olympus' Medical Business Could Make It Attractive Takeover Target

With Olympus Corp. (7733.TO) embroiled in scandal and facing the biggest challenge in its 92-year history that has wiped out about two-thirds of its market value since mid-October, its position as...

Olympus' Medical Business Could Make It Attractive Takeover Target

With Olympus Corp. (7733.TO) embroiled in scandal and facing the biggest challenge in its 92-year history that has wiped out more than a third of its market value since mid-October, its position...

Cynosure Acquires Aesthetic Laser Business of HOYA ConBio

Cynosure Acquires Aesthetic Laser Business of HOYA ConBio Transaction Further Strengthens Cynosure's Product Platform with Addition of Proprietary Q-Switched Nano-Second Laser Technology;...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.795	2.87032484968	132.215	137.3	130.6	10657	133.38883204	DR
4	-3.347	-2.40174515812	139.357	148.27	127.552	14200	136.15238252	DR
12	1.12	0.830306175402	134.89	148.27	127.552	13700	136.63551349	DR
26	15.128	12.5146837412	120.882	148.27	112.75	19028	126.31647514	DR
52	32.41	31.2837837838	103.6	148.27	101.26	26620	120.79387971	DR
156	-25.04	-15.54796647	161.05	169.75	82.15	36671	111.26065716	DR
260	49.06	56.4232317424	86.95	179.94	70.36	31731	111.50100679	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	$ 0.000645 (7.50%)	115.58M